Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | GBX | 10.95 | 10.95 | 10.5001 | 10.95 | 10.95 | +0.4 (+3.79%) | 404,503 |
9 Apr 2013 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.285 (-2.63%) | 2,767 |
8 Apr 2013 | GBX | 10.8349 | 10.8349 | 10.8349 | 10.8349 | 10.8349 | -0.415 (-3.69%) | 1,759 |
5 Apr 2013 | GBX | 11.25 | 11.3 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 37,885 |