| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | INR | 875.4 | 895.5 | 873.05 | 892.5 | 892.5 | +17.1 (+1.95%) | 85,521 |
| 21 Sep 2022 | INR | 858 | 880 | 852.05 | 875.4 | 875.4 | +22.65 (+2.66%) | 57,212 |
| 20 Sep 2022 | INR | 845.05 | 870 | 842.3 | 852.75 | 852.75 | +8.45 (+1.00%) | 58,398 |
| 19 Sep 2022 | INR | 858 | 861.8 | 837.95 | 844.3 | 844.3 | -8.8 (-1.03%) | 71,619 |
| 16 Sep 2022 | INR | 880.15 | 883.25 | 837 | 853.1 | 853.1 | -27.05 (-3.07%) | 179,046 |
| 15 Sep 2022 | INR | 887 | 889.25 | 876.95 | 880.15 | 880.15 | -0.3 (-0.03%) | 57,389 |
| 14 Sep 2022 | INR | 880 | 891.1 | 876.05 | 880.45 | 880.45 | -12.9 (-1.44%) | 77,876 |
| 13 Sep 2022 | INR | 894 | 899 | 886 | 893.35 | 893.35 | +6.8 (+0.77%) | 49,745 |
| 12 Sep 2022 | INR | 896.95 | 897.65 | 878 | 886.55 | 886.55 | -6.15 (-0.69%) | 118,416 |
| 9 Sep 2022 | INR | 895.6 | 902.95 | 889.25 | 892.7 | 892.7 | -2.9 (-0.32%) | 37,122 |
| 8 Sep 2022 | INR | 895.5 | 900 | 884.5 | 895.6 | 895.6 | +11.4 (+1.29%) | 73,780 |
| 7 Sep 2022 | INR | 891 | 893.45 | 879.95 | 884.2 | 884.2 | -5.3 (-0.60%) | 108,902 |
| 6 Sep 2022 | INR | 896.25 | 903.85 | 884.5 | 889.5 | 889.5 | +1.15 (+0.13%) | 50,409 |
| 5 Sep 2022 | INR | 894.25 | 895 | 885 | 888.35 | 888.35 | +2.25 (+0.25%) | 40,937 |
| 2 Sep 2022 | INR | 904.7 | 909.6 | 875 | 886.1 | 886.1 | -18.6 (-2.06%) | 132,228 |
| 1 Sep 2022 | INR | 916.1 | 925 | 901 | 904.7 | 904.7 | -14.6 (-1.59%) | 74,111 |
| 30 Aug 2022 | INR | 893 | 925 | 889.85 | 919.3 | 919.3 | +34.25 (+3.87%) | 95,438 |
| 29 Aug 2022 | INR | 873 | 890 | 873 | 885.05 | 885.05 | -10.6 (-1.18%) | 32,140 |
| 26 Aug 2022 | INR | 905.6 | 910.45 | 893 | 895.65 | 895.65 | -6.2 (-0.69%) | 52,836 |
| 25 Aug 2022 | INR | 924.95 | 924.95 | 899 | 901.85 | 901.85 | -12.55 (-1.37%) | 39,413 |
| 24 Aug 2022 | INR | 907.55 | 920.3 | 902 | 914.4 | 914.4 | +6.85 (+0.75%) | 45,509 |
| 23 Aug 2022 | INR | 881 | 919 | 881 | 907.55 | 907.55 | +23.05 (+2.61%) | 86,839 |
| 22 Aug 2022 | INR | 894 | 894.5 | 877 | 884.5 | 884.5 | -12.7 (-1.42%) | 58,898 |
| 19 Aug 2022 | INR | 910.55 | 925 | 894 | 897.2 | 897.2 | -12.15 (-1.34%) | 118,478 |
| 18 Aug 2022 | INR | 904.8 | 923.25 | 899.1 | 909.35 | 909.35 | +4.5 (+0.50%) | 76,537 |
| 17 Aug 2022 | INR | 874.1 | 937 | 874.1 | 904.85 | 904.85 | +32.55 (+3.73%) | 236,169 |
| 16 Aug 2022 | INR | 889.25 | 890.25 | 851.1 | 872.3 | 872.3 | -7.7 (-0.88%) | 75,110 |
| 12 Aug 2022 | INR | 891.2 | 901.9 | 876 | 880 | 880 | -11.2 (-1.26%) | 36,820 |
| 11 Aug 2022 | INR | 896.25 | 907 | 877.55 | 891.2 | 891.2 | +8.75 (+0.99%) | 72,663 |
| 10 Aug 2022 | INR | 890 | 911.4 | 871.25 | 882.45 | 882.45 | -10.4 (-1.16%) | 102,824 |
