| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | INR | 1,320 | 1,326.6 | 1,210 | 1,227.2 | 818.1333 | -55.55 (-4.33%) | 122,814 |
| 20 Aug 2021 | INR | 1,310 | 1,324.75 | 1,274.4 | 1,282.75 | 855.1667 | -39.5 (-2.99%) | 70,682 |
| 18 Aug 2021 | INR | 1,343.6 | 1,347.95 | 1,315 | 1,322.25 | 881.5 | -18.65 (-1.39%) | 50,550 |
| 17 Aug 2021 | INR | 1,334.9 | 1,387.35 | 1,323.3 | 1,340.9 | 893.9333 | +4.25 (+0.32%) | 106,967 |
| 16 Aug 2021 | INR | 1,370 | 1,372 | 1,331.65 | 1,336.65 | 891.1 | -38.05 (-2.77%) | 85,357 |
| 13 Aug 2021 | INR | 1,430.9 | 1,434.6 | 1,360 | 1,374.7 | 916.4667 | -44.8 (-3.16%) | 148,817 |
| 12 Aug 2021 | INR | 1,320 | 1,445 | 1,304.15 | 1,419.5 | 946.3333 | +90.3 (+6.79%) | 252,403 |
| 11 Aug 2021 | INR | 1,237.4 | 1,374.4 | 1,125.05 | 1,329.2 | 886.1333 | +103.7 (+8.46%) | 530,115 |
| 10 Aug 2021 | INR | 1,355 | 1,399 | 1,190.85 | 1,225.5 | 817 | -132.95 (-9.79%) | 319,279 |
| 9 Aug 2021 | INR | 1,411 | 1,414.8 | 1,350.15 | 1,358.45 | 905.6333 | -45.8 (-3.26%) | 82,737 |
| 6 Aug 2021 | INR | 1,424 | 1,434.95 | 1,390 | 1,404.25 | 936.1667 | -9.45 (-0.67%) | 131,957 |
| 5 Aug 2021 | INR | 1,440 | 1,483.5 | 1,368 | 1,413.7 | 942.4667 | +65.35 (+4.85%) | 778,102 |
| 4 Aug 2021 | INR | 1,358.4 | 1,421.15 | 1,338.35 | 1,348.35 | 898.9 | +6.95 (+0.52%) | 297,040 |
| 3 Aug 2021 | INR | 1,250 | 1,359.8 | 1,248.7 | 1,341.4 | 894.2667 | +104.05 (+8.41%) | 290,341 |
| 2 Aug 2021 | INR | 1,195.15 | 1,245 | 1,188.1 | 1,237.35 | 824.9 | +53.05 (+4.48%) | 92,146 |
| 30 Jul 2021 | INR | 1,164.1 | 1,195 | 1,150.1 | 1,184.3 | 789.5333 | +20.2 (+1.74%) | 78,476 |
| 29 Jul 2021 | INR | 1,180 | 1,196.95 | 1,153.1 | 1,164.1 | 776.0667 | -14.65 (-1.24%) | 48,080 |
| 28 Jul 2021 | INR | 1,220 | 1,226.55 | 1,169.75 | 1,178.75 | 785.8333 | -43.5 (-3.56%) | 87,455 |
| 27 Jul 2021 | INR | 1,231.9 | 1,259.9 | 1,201.1 | 1,222.25 | 814.8333 | -5.45 (-0.44%) | 104,764 |
| 26 Jul 2021 | INR | 1,190 | 1,240 | 1,170.95 | 1,227.7 | 818.4667 | +40.85 (+3.44%) | 151,975 |
| 23 Jul 2021 | INR | 1,122 | 1,198 | 1,103.8 | 1,186.85 | 791.2333 | +72 (+6.46%) | 162,711 |
| 22 Jul 2021 | INR | 1,100 | 1,133.15 | 1,100 | 1,114.85 | 743.2333 | +9.05 (+0.82%) | 41,858 |
| 20 Jul 2021 | INR | 1,139.7 | 1,146.3 | 1,087.25 | 1,105.8 | 737.2 | -29.5 (-2.60%) | 75,793 |
| 19 Jul 2021 | INR | 1,099 | 1,147 | 1,091.75 | 1,135.3 | 756.8667 | +31.3 (+2.84%) | 112,543 |
| 16 Jul 2021 | INR | 1,079.95 | 1,114.95 | 1,075.7 | 1,104 | 736 | +27.05 (+2.51%) | 90,646 |
| 15 Jul 2021 | INR | 1,067.7 | 1,094 | 1,065.1 | 1,076.95 | 717.9667 | +13.3 (+1.25%) | 59,130 |
| 14 Jul 2021 | INR | 1,076.35 | 1,112 | 1,055 | 1,063.65 | 709.1 | -18.95 (-1.75%) | 132,427 |
| 13 Jul 2021 | INR | 1,070 | 1,097.5 | 1,067 | 1,082.6 | 721.7333 | +15.7 (+1.47%) | 116,920 |
| 12 Jul 2021 | INR | 1,072.8 | 1,098 | 1,053.55 | 1,066.9 | 711.2667 | +3.35 (+0.31%) | 175,832 |
| 9 Jul 2021 | INR | 987.6 | 1,075 | 975 | 1,063.55 | 709.0333 | +82.8 (+8.44%) | 411,399 |
