Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | INR | 987.95 | 999.95 | 978 | 980.75 | 653.8333 | -6.25 (-0.63%) | 26,466 |
7 Jul 2021 | INR | 987.9 | 1,001 | 976 | 987 | 658 | -0.5 (-0.05%) | 34,960 |
6 Jul 2021 | INR | 994.8 | 1,018.9 | 982.95 | 987.5 | 658.3333 | -0.5 (-0.05%) | 71,889 |
5 Jul 2021 | INR | 1,018.7 | 1,032 | 985 | 988 | 658.6667 | -22.35 (-2.21%) | 89,194 |
2 Jul 2021 | INR | 981.8 | 1,027 | 980 | 1,010.35 | 673.5667 | +34.7 (+3.56%) | 154,567 |
1 Jul 2021 | INR | 987 | 1,047.95 | 971 | 975.65 | 650.4333 | -3.95 (-0.40%) | 418,950 |
30 Jun 2021 | INR | 898.95 | 987 | 898 | 979.6 | 653.0667 | +88.3 (+9.91%) | 533,069 |
29 Jun 2021 | INR | 881.05 | 899.15 | 881.05 | 891.3 | 594.2 | +1.4 (+0.16%) | 39,154 |
28 Jun 2021 | INR | 895 | 897.7 | 879.85 | 889.9 | 593.2667 | -3.25 (-0.36%) | 41,064 |
25 Jun 2021 | INR | 885.9 | 895 | 873.05 | 893.15 | 595.4333 | +11.9 (+1.35%) | 62,444 |
24 Jun 2021 | INR | 873.9 | 885 | 869.05 | 881.25 | 587.5 | +13.05 (+1.50%) | 63,027 |
23 Jun 2021 | INR | 865.95 | 895 | 860.9 | 868.2 | 578.8 | +8.1 (+0.94%) | 93,682 |
22 Jun 2021 | INR | 855 | 863.5 | 840 | 860.1 | 573.4 | +9.95 (+1.17%) | 53,486 |
21 Jun 2021 | INR | 834 | 858.7 | 820.3 | 850.15 | 566.7667 | +11.45 (+1.37%) | 44,109 |
18 Jun 2021 | INR | 845.8 | 850 | 805 | 838.7 | 559.1333 | -3.8 (-0.45%) | 67,973 |
17 Jun 2021 | INR | 833.9 | 867.85 | 825 | 842.5 | 561.6667 | +7.65 (+0.92%) | 78,712 |
16 Jun 2021 | INR | 842 | 856.05 | 830 | 834.85 | 556.5667 | -3.2 (-0.38%) | 60,223 |
15 Jun 2021 | INR | 846.75 | 849.8 | 833.35 | 838.05 | 558.7 | -4.55 (-0.54%) | 59,748 |
14 Jun 2021 | INR | 862.8 | 864.95 | 825 | 842.6 | 561.7333 | -20.2 (-2.34%) | 103,964 |
11 Jun 2021 | INR | 874 | 897.55 | 854 | 862.8 | 575.2 | +4.3 (+0.50%) | 197,286 |
10 Jun 2021 | INR | 845.2 | 880 | 845.2 | 858.5 | 572.3333 | +21.35 (+2.55%) | 263,085 |
9 Jun 2021 | INR | 797 | 864 | 790 | 837.15 | 558.1 | +47.3 (+5.99%) | 545,243 |
8 Jun 2021 | INR | 805 | 812.45 | 782.3 | 789.85 | 526.5667 | -14.15 (-1.76%) | 75,682 |
7 Jun 2021 | INR | 804.9 | 820 | 802 | 804 | 536 | +7.05 (+0.88%) | 96,755 |
4 Jun 2021 | INR | 794.95 | 801 | 785 | 796.95 | 531.3 | +7 (+0.89%) | 37,240 |
3 Jun 2021 | INR | 794.5 | 800 | 780 | 789.95 | 526.6333 | -0.45 (-0.06%) | 44,073 |
2 Jun 2021 | INR | 796 | 807 | 787.05 | 790.4 | 526.9333 | -6.05 (-0.76%) | 79,936 |
1 Jun 2021 | INR | 789.8 | 810 | 778 | 796.45 | 530.9667 | +7.65 (+0.97%) | 57,082 |
31 May 2021 | INR | 802 | 805.5 | 776.4 | 788.8 | 525.8667 | -13.15 (-1.64%) | 70,854 |
28 May 2021 | INR | 806 | 814.95 | 800 | 801.95 | 534.6333 | -4.7 (-0.58%) | 56,825 |