| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | INR | 791 | 818.5 | 786.1 | 806.65 | 537.7667 | +19.95 (+2.54%) | 98,318 |
| 26 May 2021 | INR | 806 | 809.95 | 781 | 786.7 | 524.4667 | -15.1 (-1.88%) | 67,911 |
| 25 May 2021 | INR | 815 | 823.6 | 800 | 801.8 | 534.5333 | -6.75 (-0.83%) | 74,146 |
| 24 May 2021 | INR | 806.75 | 836 | 800 | 808.55 | 539.0333 | +4.45 (+0.55%) | 162,355 |
| 21 May 2021 | INR | 822 | 840.65 | 798 | 804.1 | 536.0667 | +8.35 (+1.05%) | 597,676 |
| 20 May 2021 | INR | 774 | 801.8 | 768 | 795.75 | 530.5 | +32.9 (+4.31%) | 171,992 |
| 19 May 2021 | INR | 771.25 | 786 | 753.1 | 762.85 | 508.5667 | -2.7 (-0.35%) | 92,065 |
| 18 May 2021 | INR | 750 | 774 | 750 | 765.55 | 510.3667 | +22.25 (+2.99%) | 95,124 |
| 17 May 2021 | INR | 718.95 | 754.95 | 715.55 | 743.3 | 495.5333 | +34.05 (+4.80%) | 173,359 |
| 14 May 2021 | INR | 698 | 719.85 | 696.25 | 709.25 | 472.8333 | +19.35 (+2.80%) | 84,367 |
| 12 May 2021 | INR | 699 | 701 | 672.5 | 689.9 | 459.9333 | -5.7 (-0.82%) | 46,672 |
| 11 May 2021 | INR | 680.8 | 712.5 | 680.8 | 695.6 | 463.7333 | +10.8 (+1.58%) | 85,195 |
| 10 May 2021 | INR | 708.15 | 709.7 | 681.55 | 684.8 | 456.5333 | -23.35 (-3.30%) | 119,205 |
| 7 May 2021 | INR | 747 | 749 | 700.1 | 708.15 | 472.1 | -36.65 (-4.92%) | 124,620 |
| 6 May 2021 | INR | 774.9 | 776.65 | 738.2 | 744.8 | 496.5333 | -13.55 (-1.79%) | 123,096 |
| 5 May 2021 | INR | 698 | 774.9 | 698 | 758.35 | 505.5667 | +65.35 (+9.43%) | 404,153 |
| 4 May 2021 | INR | 704 | 705 | 681.1 | 693 | 462 | +12.7 (+1.87%) | 76,764 |
| 3 May 2021 | INR | 651 | 690 | 651 | 680.3 | 453.5333 | +19.35 (+2.93%) | 71,318 |
| 30 Apr 2021 | INR | 655.05 | 677.95 | 650.2 | 660.95 | 440.6333 | +1 (+0.15%) | 42,641 |
| 29 Apr 2021 | INR | 645.9 | 674 | 635 | 659.95 | 439.9667 | +20.9 (+3.27%) | 64,401 |
| 28 Apr 2021 | INR | 649.9 | 657.95 | 637.3 | 639.05 | 426.0333 | -2.2 (-0.34%) | 37,711 |
| 27 Apr 2021 | INR | 634.85 | 653.85 | 628.7 | 641.25 | 427.5 | +8.65 (+1.37%) | 33,828 |
| 26 Apr 2021 | INR | 624 | 644.65 | 624 | 632.6 | 421.7333 | +9.2 (+1.48%) | 34,450 |
| 23 Apr 2021 | INR | 632.5 | 645 | 608 | 623.4 | 415.6 | -9.95 (-1.57%) | 43,791 |
| 22 Apr 2021 | INR | 634.6 | 644.9 | 627.95 | 633.35 | 422.2333 | -1.3 (-0.20%) | 32,510 |
| 20 Apr 2021 | INR | 642.8 | 657.05 | 631 | 634.65 | 423.1 | +2.3 (+0.36%) | 21,351 |
| 19 Apr 2021 | INR | 630 | 641.65 | 620 | 632.35 | 421.5667 | -17.75 (-2.73%) | 35,810 |
| 16 Apr 2021 | INR | 651 | 663.2 | 644.5 | 650.1 | 433.4 | -1.7 (-0.26%) | 31,546 |
| 15 Apr 2021 | INR | 645.05 | 659.95 | 622 | 651.8 | 434.5333 | +6.75 (+1.05%) | 52,859 |
| 13 Apr 2021 | INR | 638.4 | 696.4 | 633.85 | 645.05 | 430.0333 | +14.85 (+2.36%) | 46,444 |
