| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | INR | 676.1 | 676.1 | 621.3 | 630.2 | 420.1333 | -55.15 (-8.05%) | 127,102 |
| 9 Apr 2021 | INR | 695.35 | 709.7 | 668.8 | 685.35 | 456.9 | -16.65 (-2.37%) | 57,713 |
| 8 Apr 2021 | INR | 671 | 726.05 | 662 | 702 | 468 | +44.9 (+6.83%) | 189,162 |
| 7 Apr 2021 | INR | 639.95 | 663.65 | 635.9 | 657.1 | 438.0667 | +20.05 (+3.15%) | 80,418 |
| 6 Apr 2021 | INR | 621 | 644 | 621 | 637.05 | 424.7 | +8.05 (+1.28%) | 54,381 |
| 5 Apr 2021 | INR | 634.8 | 635 | 607.25 | 629 | 419.3333 | -7.9 (-1.24%) | 52,627 |
| 1 Apr 2021 | INR | 621 | 642 | 621 | 636.9 | 424.6 | +16.6 (+2.68%) | 61,908 |
| 31 Mar 2021 | INR | 621 | 629.65 | 617 | 620.3 | 413.5333 | -4.6 (-0.74%) | 23,823 |
| 30 Mar 2021 | INR | 610 | 648.4 | 606.85 | 624.9 | 416.6 | +24.4 (+4.06%) | 195,481 |
| 26 Mar 2021 | INR | 593.35 | 609.9 | 588.05 | 600.5 | 400.3333 | +8.7 (+1.47%) | 65,705 |
| 25 Mar 2021 | INR | 582.7 | 604 | 563.9 | 591.8 | 394.5333 | +7.75 (+1.33%) | 100,780 |
| 24 Mar 2021 | INR | 594.9 | 598 | 578 | 584.05 | 389.3667 | -14.3 (-2.39%) | 57,954 |
| 23 Mar 2021 | INR | 597.5 | 615 | 593.65 | 598.35 | 398.9 | -0.3 (-0.05%) | 66,674 |
| 22 Mar 2021 | INR | 608 | 613.85 | 589 | 598.65 | 399.1 | -6.4 (-1.06%) | 79,168 |
| 19 Mar 2021 | INR | 573 | 609.4 | 563 | 605.05 | 403.3667 | +20.95 (+3.59%) | 155,301 |
| 18 Mar 2021 | INR | 616 | 623 | 570.9 | 584.1 | 389.4 | -20.1 (-3.33%) | 192,300 |
| 17 Mar 2021 | INR | 657.1 | 659.75 | 601.2 | 604.2 | 402.8 | -50.3 (-7.69%) | 153,036 |
| 16 Mar 2021 | INR | 684 | 688.5 | 650.6 | 654.5 | 436.3333 | -26.85 (-3.94%) | 108,050 |
| 15 Mar 2021 | INR | 670 | 698.9 | 658.1 | 681.35 | 454.2333 | +24.95 (+3.80%) | 214,934 |
| 12 Mar 2021 | INR | 649 | 673.5 | 645 | 656.4 | 437.6 | +11.95 (+1.85%) | 244,829 |
| 10 Mar 2021 | INR | 636.15 | 658 | 624.2 | 644.45 | 429.6333 | +9.9 (+1.56%) | 178,107 |
| 9 Mar 2021 | INR | 649 | 668.95 | 626.2 | 634.55 | 423.0333 | -8.4 (-1.31%) | 155,678 |
| 8 Mar 2021 | INR | 611 | 660 | 611 | 642.95 | 428.6333 | +36.35 (+5.99%) | 191,005 |
| 5 Mar 2021 | INR | 637.6 | 644.65 | 588.8 | 606.6 | 404.4 | -33.85 (-5.29%) | 194,147 |
| 4 Mar 2021 | INR | 610.1 | 655.5 | 605.6 | 640.45 | 426.9667 | +20.1 (+3.24%) | 368,790 |
| 3 Mar 2021 | INR | 595.9 | 624 | 591 | 620.35 | 413.5667 | +34.7 (+5.93%) | 465,214 |
| 2 Mar 2021 | INR | 530 | 594 | 530 | 585.65 | 390.4333 | +61 (+11.63%) | 628,162 |
| 1 Mar 2021 | INR | 508.95 | 527.55 | 504 | 524.65 | 349.7667 | +19.4 (+3.84%) | 102,743 |
| 26 Feb 2021 | INR | 514.9 | 519.8 | 498.2 | 505.25 | 336.8333 | -14.75 (-2.84%) | 63,380 |
| 25 Feb 2021 | INR | 502.85 | 524 | 500.3 | 520 | 346.6667 | +19.7 (+3.94%) | 159,171 |
