| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | INR | 472 | 503.9 | 471.6 | 500.3 | 333.5333 | +25.3 (+5.33%) | 77,356 |
| 23 Feb 2021 | INR | 477 | 484.55 | 472 | 475 | 316.6667 | -3.1 (-0.65%) | 53,623 |
| 22 Feb 2021 | INR | 489 | 491.65 | 467.3 | 478.1 | 318.7333 | -11.1 (-2.27%) | 89,282 |
| 19 Feb 2021 | INR | 501.9 | 501.9 | 485 | 489.2 | 326.1333 | -11.85 (-2.37%) | 51,886 |
| 18 Feb 2021 | INR | 500.5 | 506.95 | 496.85 | 501.05 | 334.0333 | +2 (+0.40%) | 22,467 |
| 17 Feb 2021 | INR | 506.85 | 507.9 | 493.95 | 499.05 | 332.7 | -4.4 (-0.87%) | 44,034 |
| 16 Feb 2021 | INR | 518.7 | 518.7 | 500.05 | 503.45 | 335.6333 | -8.2 (-1.60%) | 52,936 |
| 15 Feb 2021 | INR | 505.2 | 524 | 500.9 | 511.65 | 341.1 | +8.45 (+1.68%) | 102,876 |
| 12 Feb 2021 | INR | 505.4 | 515.9 | 500.8 | 503.2 | 335.4667 | -2.2 (-0.44%) | 65,294 |
| 11 Feb 2021 | INR | 502 | 521.3 | 502 | 505.4 | 336.9333 | +2.05 (+0.41%) | 87,105 |
| 10 Feb 2021 | INR | 507 | 510.95 | 482.25 | 503.35 | 335.5667 | +3.15 (+0.63%) | 86,413 |
| 9 Feb 2021 | INR | 496 | 510.3 | 496 | 500.2 | 333.4667 | +0.3 (+0.06%) | 71,606 |
| 8 Feb 2021 | INR | 500.8 | 505 | 482 | 499.9 | 333.2667 | +1.5 (+0.30%) | 165,785 |
| 5 Feb 2021 | INR | 502.5 | 517.9 | 493.5 | 498.4 | 332.2667 | -35.8 (-6.70%) | 140,607 |
| 4 Feb 2021 | INR | 538.5 | 544.05 | 530.75 | 534.2 | 356.1333 | -2.7 (-0.50%) | 131,213 |
| 3 Feb 2021 | INR | 535.7 | 542.9 | 526.55 | 536.9 | 357.9333 | +4.85 (+0.91%) | 153,177 |
| 2 Feb 2021 | INR | 524.7 | 548.8 | 522.25 | 532.05 | 354.7 | +11.85 (+2.28%) | 257,726 |
| 1 Feb 2021 | INR | 512.9 | 524.95 | 500 | 520.2 | 346.8 | +10.95 (+2.15%) | 260,024 |
| 29 Jan 2021 | INR | 508 | 533.8 | 503.55 | 509.25 | 339.5 | +5.7 (+1.13%) | 679,917 |
| 28 Jan 2021 | INR | 460 | 524 | 457.65 | 503.55 | 335.7 | +57.8 (+12.97%) | 1,744,174 |
| 27 Jan 2021 | INR | 442.2 | 451.85 | 439.75 | 445.75 | 297.1667 | -1.2 (-0.27%) | 47,708 |
| 25 Jan 2021 | INR | 456.9 | 457.55 | 442 | 446.95 | 297.9667 | -5.2 (-1.15%) | 54,867 |
| 22 Jan 2021 | INR | 449.4 | 461.1 | 444.65 | 452.15 | 301.4333 | +7.55 (+1.70%) | 133,244 |
| 21 Jan 2021 | INR | 442.85 | 449.7 | 440 | 444.6 | 296.4 | +5.95 (+1.36%) | 59,538 |
| 20 Jan 2021 | INR | 441.8 | 448 | 438 | 438.65 | 292.4333 | -3.25 (-0.74%) | 45,136 |
| 19 Jan 2021 | INR | 433.1 | 447.7 | 433.1 | 441.9 | 294.6 | +5.8 (+1.33%) | 33,486 |
| 18 Jan 2021 | INR | 441 | 441.15 | 430.95 | 436.1 | 290.7333 | -2.85 (-0.65%) | 31,244 |
| 15 Jan 2021 | INR | 439.85 | 448 | 432.5 | 438.95 | 292.6333 | +2.4 (+0.55%) | 52,907 |
| 14 Jan 2021 | INR | 439 | 442.1 | 435 | 436.55 | 291.0333 | -2.85 (-0.65%) | 27,739 |
| 13 Jan 2021 | INR | 447.75 | 448.75 | 437.05 | 439.4 | 292.9333 | -6.1 (-1.37%) | 38,491 |
