| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | INR | 440.9 | 453 | 440.1 | 445.5 | 297 | +5 (+1.14%) | 58,753 |
| 11 Jan 2021 | INR | 450.3 | 451.7 | 431.05 | 440.5 | 293.6667 | -8.95 (-1.99%) | 120,192 |
| 8 Jan 2021 | INR | 455 | 458 | 448.15 | 449.45 | 299.6333 | -3.4 (-0.75%) | 40,316 |
| 7 Jan 2021 | INR | 448 | 458.2 | 446 | 452.85 | 301.9 | +9.2 (+2.07%) | 61,200 |
| 6 Jan 2021 | INR | 442.1 | 455 | 440 | 443.65 | 295.7667 | -5 (-1.11%) | 55,849 |
| 5 Jan 2021 | INR | 451.8 | 456 | 446.2 | 448.65 | 299.1 | -3.15 (-0.70%) | 46,128 |
| 4 Jan 2021 | INR | 457.95 | 462.45 | 450.1 | 451.8 | 301.2 | -3.85 (-0.84%) | 47,977 |
| 1 Jan 2021 | INR | 457.95 | 459.9 | 453.05 | 455.65 | 303.7667 | -2.55 (-0.56%) | 26,390 |
| 31 Dec 2020 | INR | 456 | 460 | 455.1 | 458.2 | 305.4667 | +1.85 (+0.41%) | 27,931 |
| 30 Dec 2020 | INR | 461.2 | 462.7 | 452 | 456.35 | 304.2333 | -6.9 (-1.49%) | 31,061 |
| 29 Dec 2020 | INR | 449.95 | 464.9 | 445.4 | 463.25 | 308.8333 | +15.65 (+3.50%) | 93,585 |
| 28 Dec 2020 | INR | 453.65 | 454.35 | 445.3 | 447.6 | 298.4 | -1.2 (-0.27%) | 42,945 |
| 24 Dec 2020 | INR | 458.65 | 459.65 | 442.4 | 448.8 | 299.2 | -5.55 (-1.22%) | 48,361 |
| 23 Dec 2020 | INR | 440.35 | 456.8 | 436.05 | 454.35 | 302.9 | +14 (+3.18%) | 102,102 |
| 22 Dec 2020 | INR | 434.95 | 446.55 | 422.6 | 440.35 | 293.5667 | +12.85 (+3.01%) | 67,175 |
| 21 Dec 2020 | INR | 449.1 | 458.75 | 419 | 427.5 | 285 | -32.75 (-7.12%) | 85,505 |
| 18 Dec 2020 | INR | 465.25 | 470 | 451.3 | 460.25 | 306.8333 | +9.75 (+2.16%) | 95,351 |
| 17 Dec 2020 | INR | 456.2 | 461.8 | 448.85 | 450.5 | 300.3333 | -2.3 (-0.51%) | 45,958 |
| 16 Dec 2020 | INR | 450.8 | 457.6 | 450 | 452.8 | 301.8667 | +2.35 (+0.52%) | 31,816 |
| 15 Dec 2020 | INR | 460.8 | 460.8 | 443.6 | 450.45 | 300.3 | -6.6 (-1.44%) | 43,619 |
| 14 Dec 2020 | INR | 459.45 | 462 | 454.9 | 457.05 | 304.7 | +2.8 (+0.62%) | 40,812 |
| 11 Dec 2020 | INR | 463 | 471.9 | 451.2 | 454.25 | 302.8333 | -5.1 (-1.11%) | 101,392 |
| 10 Dec 2020 | INR | 447.4 | 462.4 | 437.7 | 459.35 | 306.2333 | +16.7 (+3.77%) | 138,779 |
| 9 Dec 2020 | INR | 443.95 | 447.65 | 439.55 | 442.65 | 295.1 | +0.95 (+0.22%) | 41,161 |
| 8 Dec 2020 | INR | 438.9 | 445 | 436.5 | 441.7 | 294.4667 | +4.15 (+0.95%) | 30,884 |
| 7 Dec 2020 | INR | 442.9 | 444.65 | 435 | 437.55 | 291.7 | -1.9 (-0.43%) | 53,595 |
| 4 Dec 2020 | INR | 437.5 | 449.5 | 436.45 | 439.45 | 292.9667 | +4.55 (+1.05%) | 91,806 |
| 3 Dec 2020 | INR | 444.95 | 449 | 416.1 | 434.9 | 289.9333 | -6.45 (-1.46%) | 141,333 |
| 2 Dec 2020 | INR | 447 | 449.3 | 437.15 | 441.35 | 294.2333 | -2.35 (-0.53%) | 53,846 |
| 1 Dec 2020 | INR | 446.9 | 452 | 441.9 | 443.7 | 295.8 | +1.45 (+0.33%) | 77,024 |
