| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | INR | 448.9 | 448.95 | 440.1 | 442.25 | 294.8333 | +3.75 (+0.86%) | 52,517 |
| 26 Nov 2020 | INR | 437.9 | 442.95 | 435.25 | 438.5 | 292.3333 | +2.1 (+0.48%) | 28,220 |
| 25 Nov 2020 | INR | 452.75 | 454 | 435 | 436.4 | 290.9333 | -11.6 (-2.59%) | 50,728 |
| 24 Nov 2020 | INR | 453.65 | 457.55 | 445.55 | 448 | 298.6667 | -3 (-0.67%) | 34,013 |
| 23 Nov 2020 | INR | 445 | 458.85 | 444 | 451 | 300.6667 | +7 (+1.58%) | 51,370 |
| 20 Nov 2020 | INR | 451.6 | 453.4 | 443 | 444 | 296 | -5.05 (-1.12%) | 58,045 |
| 19 Nov 2020 | INR | 454.9 | 463.05 | 447 | 449.05 | 299.3667 | -8.85 (-1.93%) | 58,131 |
| 18 Nov 2020 | INR | 439.7 | 462.95 | 435.75 | 457.9 | 305.2667 | +19.7 (+4.50%) | 151,432 |
| 17 Nov 2020 | INR | 442 | 442 | 435.65 | 438.2 | 292.1333 | -1.35 (-0.31%) | 38,814 |
| 14 Nov 2020 | INR | 440.2 | 443.95 | 438.35 | 439.55 | 293.0333 | +1.85 (+0.42%) | 14,359 |
| 13 Nov 2020 | INR | 438.6 | 443.05 | 435.2 | 437.7 | 291.8 | +1.75 (+0.40%) | 39,063 |
| 12 Nov 2020 | INR | 443 | 443.05 | 432 | 435.95 | 290.6333 | -3.8 (-0.86%) | 88,553 |
| 11 Nov 2020 | INR | 450 | 456.6 | 435.3 | 439.75 | 293.1667 | -2.5 (-0.57%) | 129,889 |
| 10 Nov 2020 | INR | 464 | 464 | 437.7 | 442.25 | 294.8333 | -20.3 (-4.39%) | 77,939 |
| 9 Nov 2020 | INR | 454 | 465.9 | 446.7 | 462.55 | 308.3667 | +11.95 (+2.65%) | 107,635 |
| 6 Nov 2020 | INR | 431 | 453.9 | 431 | 450.6 | 300.4 | +16.5 (+3.80%) | 119,676 |
| 5 Nov 2020 | INR | 433.15 | 444.5 | 428.2 | 434.1 | 289.4 | +2.8 (+0.65%) | 168,318 |
| 4 Nov 2020 | INR | 444 | 444.75 | 430 | 431.3 | 287.5333 | -8.95 (-2.03%) | 70,521 |
| 3 Nov 2020 | INR | 441 | 444.05 | 437.5 | 440.25 | 293.5 | +0.9 (+0.20%) | 47,343 |
| 2 Nov 2020 | INR | 454.5 | 466.2 | 435 | 439.35 | 292.9 | -19.3 (-4.21%) | 148,440 |
| 30 Oct 2020 | INR | 468.85 | 472 | 456 | 458.65 | 305.7667 | -7 (-1.50%) | 79,285 |
| 29 Oct 2020 | INR | 469.9 | 471.95 | 461.15 | 465.65 | 310.4333 | -6.9 (-1.46%) | 58,195 |
| 28 Oct 2020 | INR | 472 | 478.9 | 467 | 472.55 | 315.0333 | +1.7 (+0.36%) | 114,687 |
| 27 Oct 2020 | INR | 479.9 | 484 | 465.1 | 470.85 | 313.9 | -1.25 (-0.26%) | 192,122 |
| 26 Oct 2020 | INR | 470.8 | 479.5 | 454.15 | 472.1 | 314.7333 | +5.05 (+1.08%) | 559,478 |
| 23 Oct 2020 | INR | 459.75 | 478.9 | 453.2 | 467.05 | 311.3667 | +10.15 (+2.22%) | 227,045 |
| 22 Oct 2020 | INR | 448 | 462.3 | 443.15 | 456.9 | 304.6 | +7.2 (+1.60%) | 74,019 |
| 21 Oct 2020 | INR | 463.45 | 464.8 | 445.5 | 449.7 | 299.8 | -9.7 (-2.11%) | 104,286 |
| 20 Oct 2020 | INR | 463 | 465.85 | 454 | 459.4 | 306.2667 | -0.05 (-0.01%) | 192,665 |
| 19 Oct 2020 | INR | 431.9 | 467.95 | 431.85 | 459.45 | 306.3 | +32.25 (+7.55%) | 855,194 |
