| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | INR | 424.85 | 432 | 421.8 | 427.2 | 284.8 | +2.5 (+0.59%) | 64,399 |
| 15 Oct 2020 | INR | 418.9 | 434.7 | 413.35 | 424.7 | 283.1333 | +9 (+2.17%) | 293,090 |
| 14 Oct 2020 | INR | 419 | 419 | 412.3 | 415.7 | 277.1333 | -1.05 (-0.25%) | 15,658 |
| 13 Oct 2020 | INR | 416 | 419.7 | 410.45 | 416.75 | 277.8333 | +1.7 (+0.41%) | 39,123 |
| 12 Oct 2020 | INR | 420 | 420 | 413 | 415.05 | 276.7 | +1.75 (+0.42%) | 58,288 |
| 9 Oct 2020 | INR | 404.9 | 418.4 | 395 | 413.3 | 275.5333 | +14.05 (+3.52%) | 97,981 |
| 8 Oct 2020 | INR | 403 | 410.1 | 397 | 399.25 | 266.1667 | -7.2 (-1.77%) | 45,080 |
| 7 Oct 2020 | INR | 413.85 | 418.9 | 395.35 | 406.45 | 270.9667 | -3.65 (-0.89%) | 64,287 |
| 6 Oct 2020 | INR | 410.5 | 416.8 | 407 | 410.1 | 273.4 | -4.85 (-1.17%) | 36,146 |
| 5 Oct 2020 | INR | 416 | 419.95 | 410 | 414.95 | 276.6333 | +1.35 (+0.33%) | 25,612 |
| 1 Oct 2020 | INR | 413 | 417.7 | 410.45 | 413.6 | 275.7333 | +3.95 (+0.96%) | 15,431 |
| 30 Sep 2020 | INR | 420.95 | 420.95 | 405.2 | 409.65 | 273.1 | -6.25 (-1.50%) | 26,741 |
| 29 Sep 2020 | INR | 419.9 | 424.4 | 412 | 415.9 | 277.2667 | +0.5 (+0.12%) | 58,845 |
| 28 Sep 2020 | INR | 413 | 420 | 412.3 | 415.4 | 276.9333 | +6.35 (+1.55%) | 36,432 |
| 25 Sep 2020 | INR | 392.05 | 412 | 386.45 | 409.05 | 272.7 | +19.95 (+5.13%) | 91,130 |
| 24 Sep 2020 | INR | 387.5 | 392.5 | 380.1 | 389.1 | 259.4 | -2.7 (-0.69%) | 51,704 |
| 23 Sep 2020 | INR | 393 | 398.5 | 383.45 | 391.8 | 261.2 | -0.85 (-0.22%) | 42,921 |
| 22 Sep 2020 | INR | 403 | 405.05 | 380.4 | 392.65 | 261.7667 | -7.5 (-1.87%) | 93,662 |
| 21 Sep 2020 | INR | 422.7 | 427.9 | 390.05 | 400.15 | 266.7667 | -19.1 (-4.56%) | 116,396 |
| 18 Sep 2020 | INR | 421.7 | 423.95 | 417 | 419.25 | 279.5 | +1.85 (+0.44%) | 65,274 |
| 17 Sep 2020 | INR | 417.9 | 425.9 | 415 | 417.4 | 278.2667 | -2.95 (-0.70%) | 50,639 |
| 16 Sep 2020 | INR | 413 | 423.7 | 412 | 420.35 | 280.2333 | +9.3 (+2.26%) | 102,191 |
| 15 Sep 2020 | INR | 403.9 | 413.7 | 401 | 411.05 | 274.0333 | +10.6 (+2.65%) | 82,331 |
| 14 Sep 2020 | INR | 395.6 | 406.2 | 390.9 | 400.45 | 266.9667 | +10.2 (+2.61%) | 116,663 |
| 11 Sep 2020 | INR | 395 | 396.7 | 388.85 | 390.25 | 260.1667 | -2.1 (-0.54%) | 51,852 |
| 10 Sep 2020 | INR | 398 | 398.65 | 390 | 392.35 | 261.5667 | -0.6 (-0.15%) | 78,463 |
| 9 Sep 2020 | INR | 383.7 | 394.9 | 378.15 | 392.95 | 261.9667 | +7.8 (+2.03%) | 92,244 |
| 8 Sep 2020 | INR | 388 | 402.8 | 382.6 | 385.15 | 256.7667 | -0.85 (-0.22%) | 125,926 |
| 7 Sep 2020 | INR | 400 | 403.75 | 384.2 | 386 | 257.3333 | -14.95 (-3.73%) | 126,602 |
| 4 Sep 2020 | INR | 393.95 | 405.85 | 380.05 | 400.95 | 267.3 | +5.65 (+1.43%) | 166,698 |
