| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | INR | 890 | 909 | 878 | 892.85 | 892.85 | +1.4 (+0.16%) | 133,659 |
| 5 Aug 2022 | INR | 898 | 901.5 | 886.5 | 891.45 | 891.45 | -3.05 (-0.34%) | 34,380 |
| 4 Aug 2022 | INR | 906 | 911.95 | 890 | 894.5 | 894.5 | -4.55 (-0.51%) | 44,691 |
| 3 Aug 2022 | INR | 909.95 | 916.9 | 895.1 | 899.05 | 899.05 | -8.45 (-0.93%) | 43,603 |
| 2 Aug 2022 | INR | 917 | 934.3 | 901.5 | 907.5 | 907.5 | -9.6 (-1.05%) | 69,556 |
| 1 Aug 2022 | INR | 899.9 | 932.85 | 890 | 917.1 | 917.1 | +23.65 (+2.65%) | 128,013 |
| 29 Jul 2022 | INR | 909 | 913.55 | 886.8 | 893.45 | 893.45 | -4.65 (-0.52%) | 68,350 |
| 28 Jul 2022 | INR | 929 | 935 | 879 | 898.1 | 898.1 | -22.85 (-2.48%) | 103,929 |
| 27 Jul 2022 | INR | 928.7 | 935 | 919.15 | 920.95 | 920.95 | -9.3 (-1.00%) | 40,619 |
| 26 Jul 2022 | INR | 952.4 | 952.5 | 928.05 | 930.25 | 930.25 | -20.55 (-2.16%) | 55,092 |
| 25 Jul 2022 | INR | 976 | 981.05 | 940.15 | 950.8 | 950.8 | -25.2 (-2.58%) | 42,428 |
| 22 Jul 2022 | INR | 972.85 | 992.5 | 969.4 | 976 | 976 | +9.2 (+0.95%) | 85,531 |
| 21 Jul 2022 | INR | 956 | 973.05 | 950.25 | 966.8 | 966.8 | +12 (+1.26%) | 48,578 |
| 20 Jul 2022 | INR | 963 | 977.5 | 952.1 | 954.8 | 954.8 | +8.45 (+0.89%) | 64,395 |
| 19 Jul 2022 | INR | 941.95 | 970 | 941 | 946.35 | 946.35 | +4.4 (+0.47%) | 59,035 |
| 18 Jul 2022 | INR | 953.25 | 959.85 | 931.1 | 941.95 | 941.95 | +2.8 (+0.30%) | 59,261 |
| 15 Jul 2022 | INR | 976.4 | 987 | 925.65 | 939.15 | 939.15 | -29.5 (-3.05%) | 112,803 |
| 14 Jul 2022 | INR | 973.65 | 983.2 | 950.3 | 968.65 | 968.65 | -5 (-0.51%) | 57,165 |
| 13 Jul 2022 | INR | 1,012 | 1,014 | 967 | 973.65 | 973.65 | -27.2 (-2.72%) | 93,229 |
| 12 Jul 2022 | INR | 1,033.85 | 1,038 | 991.4 | 1,000.85 | 1,000.85 | -33 (-3.19%) | 53,362 |
| 11 Jul 2022 | INR | 989.1 | 1,039.9 | 989.1 | 1,033.85 | 1,033.85 | +28.95 (+2.88%) | 71,619 |
| 8 Jul 2022 | INR | 1,005.85 | 1,016.8 | 991.35 | 1,004.9 | 1,004.9 | +4.1 (+0.41%) | 38,241 |
| 7 Jul 2022 | INR | 969 | 1,030 | 966 | 1,000.8 | 1,000.8 | +43.55 (+4.55%) | 115,014 |
| 6 Jul 2022 | INR | 968.9 | 977.4 | 950 | 957.25 | 957.25 | -7.05 (-0.73%) | 39,848 |
| 5 Jul 2022 | INR | 970 | 994 | 960 | 964.3 | 964.3 | -5.8 (-0.60%) | 41,411 |
| 4 Jul 2022 | INR | 982.9 | 989 | 963.3 | 970.1 | 970.1 | -11.2 (-1.14%) | 28,752 |
| 1 Jul 2022 | INR | 992 | 997.8 | 970.5 | 981.3 | 981.3 | -6.55 (-0.66%) | 45,518 |
| 30 Jun 2022 | INR | 1,007.9 | 1,027.55 | 977.05 | 987.85 | 987.85 | -19.75 (-1.96%) | 53,290 |
| 29 Jun 2022 | INR | 1,024.95 | 1,024.95 | 1,002.8 | 1,007.6 | 1,007.6 | -27.25 (-2.63%) | 56,995 |
| 28 Jun 2022 | INR | 1,043.5 | 1,047.45 | 1,010 | 1,034.85 | 1,034.85 | -11.65 (-1.11%) | 73,248 |
