| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1998 | INR | 10 | 10 | 9.5 | 9.5 | 6.3333 | -0.45 (-4.52%) | 1,000 |
| 13 Jul 1998 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 6.6333 | +0.45 (+4.74%) | 2,800 |
| 10 Jul 1998 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 6.3333 | 0.0 (0.0%) | 250 |
| 9 Jul 1998 | INR | 10 | 10 | 9.3 | 9.5 | 6.3333 | +0.15 (+1.60%) | 1,100 |
| 8 Jul 1998 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 6.2333 | -0.1 (-1.06%) | 700 |
| 7 Jul 1998 | INR | 9.05 | 9.5 | 9.05 | 9.45 | 6.3 | +0.15 (+1.61%) | 4,550 |
| 6 Jul 1998 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 6.2 | -0.7 (-7%) | 2,200 |
| 3 Jul 1998 | INR | 10 | 10 | 10 | 10 | 6.6667 | +0.5 (+5.26%) | 100 |
| 2 Jul 1998 | INR | 9.5 | 9.5 | 9.45 | 9.5 | 6.3333 | 0.0 (0.0%) | 550 |
| 1 Jul 1998 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 6.3333 | -0.2 (-2.06%) | 700 |
| 30 Jun 1998 | INR | 9 | 9.7 | 8.8 | 9.7 | 6.4667 | +0.2 (+2.11%) | 1,250 |
| 29 Jun 1998 | INR | 9.7 | 9.7 | 9.25 | 9.5 | 6.3333 | 0.0 (0.0%) | 1,900 |
| 26 Jun 1998 | INR | 10.95 | 11 | 9.5 | 9.5 | 6.3333 | -2 (-17.39%) | 2,300 |
| 25 Jun 1998 | INR | 10.25 | 11.5 | 10.25 | 11.5 | 7.6667 | +1.25 (+12.20%) | 1,900 |
| 24 Jun 1998 | INR | 9.55 | 10.25 | 9.55 | 10.25 | 6.8333 | +0.75 (+7.89%) | 750 |
| 23 Jun 1998 | INR | 10 | 10 | 9.1 | 9.5 | 6.3333 | -0.75 (-7.32%) | 3,850 |
| 22 Jun 1998 | INR | 9.75 | 10.25 | 9.65 | 10.25 | 6.8333 | -0.75 (-6.82%) | 700 |
| 18 Jun 1998 | INR | 11 | 11.4 | 10.8 | 11 | 7.3333 | -0.4 (-3.51%) | 1,600 |
| 17 Jun 1998 | INR | 11.4 | 11.4 | 11.2 | 11.4 | 7.6 | +1.1 (+10.68%) | 700 |
| 16 Jun 1998 | INR | 10.25 | 10.95 | 10 | 10.3 | 6.8667 | +0.05 (+0.49%) | 2,500 |
| 15 Jun 1998 | INR | 10.85 | 11.25 | 10.25 | 10.25 | 6.8333 | -1.1 (-9.69%) | 1,050 |
| 12 Jun 1998 | INR | 11.35 | 11.35 | 11.25 | 11.35 | 7.5667 | -0.3 (-2.58%) | 450 |
| 11 Jun 1998 | INR | 11 | 12 | 11 | 11.65 | 7.7667 | -0.25 (-2.10%) | 250 |
| 10 Jun 1998 | INR | 12 | 12.25 | 11.9 | 11.9 | 7.9333 | -0.2 (-1.65%) | 1,200 |
| 9 Jun 1998 | INR | 12 | 12.35 | 12 | 12.1 | 8.0667 | +0.7 (+6.14%) | 1,650 |
| 8 Jun 1998 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 7.6 | -1.2 (-9.52%) | 1,750 |
| 5 Jun 1998 | INR | 12.75 | 13 | 12.5 | 12.6 | 8.4 | -0.9 (-6.67%) | 3,600 |
| 4 Jun 1998 | INR | 13.5 | 13.5 | 13.45 | 13.5 | 9 | 0.0 (0.0%) | 500 |
| 3 Jun 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | +0.3 (+2.27%) | 100 |
| 2 Jun 1998 | INR | 14.5 | 14.5 | 13.15 | 13.2 | 8.8 | -0.75 (-5.38%) | 1,750 |
