| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1998 | INR | 14.5 | 14.5 | 13.95 | 13.95 | 9.3 | -0.05 (-0.36%) | 900 |
| 29 May 1998 | INR | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 400 |
| 28 May 1998 | INR | 14.1 | 14.1 | 13.75 | 14 | 9.3333 | -0.15 (-1.06%) | 2,000 |
| 27 May 1998 | INR | 14.25 | 14.3 | 14.15 | 14.15 | 9.4333 | +0.1 (+0.71%) | 1,500 |
| 26 May 1998 | INR | 14.8 | 15 | 14.05 | 14.05 | 9.3667 | -0.35 (-2.43%) | 2,400 |
| 25 May 1998 | INR | 14 | 14.5 | 13.85 | 14.4 | 9.6 | +0.15 (+1.05%) | 1,650 |
| 22 May 1998 | INR | 14 | 14.25 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 500 |
| 21 May 1998 | INR | 14.45 | 14.45 | 13.75 | 14 | 9.3333 | -0.35 (-2.44%) | 1,600 |
| 20 May 1998 | INR | 13.8 | 15 | 13.8 | 14.35 | 9.5667 | +0.6 (+4.36%) | 3,250 |
| 19 May 1998 | INR | 14 | 14.1 | 13.5 | 13.75 | 9.1667 | -0.45 (-3.17%) | 2,000 |
| 18 May 1998 | INR | 13.85 | 14.2 | 13.75 | 14.2 | 9.4667 | +0.5 (+3.65%) | 2,400 |
| 15 May 1998 | INR | 14.35 | 14.4 | 13.65 | 13.7 | 9.1333 | -0.1 (-0.72%) | 1,450 |
| 14 May 1998 | INR | 13.7 | 13.8 | 13.7 | 13.8 | 9.2 | -0.2 (-1.43%) | 550 |
| 13 May 1998 | INR | 14.5 | 14.5 | 13.5 | 14 | 9.3333 | -0.25 (-1.75%) | 1,650 |
| 12 May 1998 | INR | 14.2 | 14.25 | 13.8 | 14.25 | 9.5 | -0.5 (-3.39%) | 1,050 |
| 11 May 1998 | INR | 14.5 | 14.8 | 14.5 | 14.75 | 9.8333 | +0.45 (+3.15%) | 750 |
| 8 May 1998 | INR | 15 | 15 | 14.25 | 14.3 | 9.5333 | -0.45 (-3.05%) | 1,000 |
| 6 May 1998 | INR | 14.75 | 14.8 | 14.75 | 14.75 | 9.8333 | +0.2 (+1.37%) | 600 |
| 5 May 1998 | INR | 15.4 | 15.4 | 14.55 | 14.55 | 9.7 | -0.45 (-3%) | 1,700 |
| 4 May 1998 | INR | 14.75 | 15.5 | 14.35 | 15 | 10 | +0.65 (+4.53%) | 2,400 |
| 30 Apr 1998 | INR | 14.65 | 14.65 | 14.35 | 14.35 | 9.5667 | -0.65 (-4.33%) | 750 |
| 29 Apr 1998 | INR | 15 | 15 | 15 | 15 | 10 | +0.3 (+2.04%) | 200 |
| 28 Apr 1998 | INR | 15 | 15 | 14.1 | 14.7 | 9.8 | -0.65 (-4.23%) | 5,400 |
| 27 Apr 1998 | INR | 15.5 | 15.75 | 15.35 | 15.35 | 10.2333 | +0.35 (+2.33%) | 2,700 |
| 24 Apr 1998 | INR | 15.25 | 15.5 | 15 | 15 | 10 | -0.9 (-5.66%) | 1,050 |
| 23 Apr 1998 | INR | 16.2 | 16.35 | 15.5 | 15.9 | 10.6 | -1 (-5.92%) | 3,750 |
| 22 Apr 1998 | INR | 16.4 | 18 | 16.4 | 16.9 | 11.2667 | +0.4 (+2.42%) | 7,800 |
| 21 Apr 1998 | INR | 15.4 | 17.8 | 15.3 | 16.5 | 11 | +0.3 (+1.85%) | 13,600 |
| 20 Apr 1998 | INR | 18.15 | 18.15 | 16.2 | 16.2 | 10.8 | -1.8 (-10%) | 5,400 |
| 17 Apr 1998 | INR | 18.5 | 18.5 | 16.9 | 18 | 12 | -0.7 (-3.74%) | 6,450 |
