Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1998 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 9.9667 | +0.85 (+6.03%) | 50 |
26 Feb 1998 | INR | 14.2 | 14.2 | 13.7 | 14.1 | 9.4 | +0.1 (+0.71%) | 350 |
25 Feb 1998 | INR | 13.95 | 14 | 13.95 | 14 | 9.3333 | +0.3 (+2.19%) | 300 |
24 Feb 1998 | INR | 13.6 | 14.45 | 13.6 | 13.7 | 9.1333 | +0.2 (+1.48%) | 400 |
23 Feb 1998 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 9 | -0.1 (-0.74%) | 200 |
20 Feb 1998 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 9.0667 | -0.4 (-2.86%) | 400 |
19 Feb 1998 | INR | 13.6 | 14 | 13.6 | 14 | 9.3333 | +0.5 (+3.70%) | 500 |
18 Feb 1998 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 9 | +0.5 (+3.85%) | 300 |
17 Feb 1998 | INR | 13.5 | 14.2 | 13 | 13 | 8.6667 | -0.55 (-4.06%) | 3,400 |
13 Feb 1998 | INR | 14.05 | 14.2 | 13.55 | 13.55 | 9.0333 | -1.1 (-7.51%) | 5,700 |
12 Feb 1998 | INR | 14.4 | 14.65 | 14.4 | 14.65 | 9.7667 | +0.4 (+2.81%) | 700 |
11 Feb 1998 | INR | 14.55 | 14.55 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 1,400 |
10 Feb 1998 | INR | 15.35 | 15.35 | 14.5 | 14.5 | 9.6667 | -1.5 (-9.38%) | 1,550 |
9 Feb 1998 | INR | 15 | 16 | 15 | 16 | 10.6667 | +1.25 (+8.47%) | 100 |
6 Feb 1998 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | -0.25 (-1.67%) | 100 |
5 Feb 1998 | INR | 15.1 | 15.1 | 15 | 15 | 10 | -0.5 (-3.23%) | 650 |
3 Feb 1998 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 100 |
2 Feb 1998 | INR | 15.75 | 16 | 15.5 | 15.5 | 10.3333 | -0.5 (-3.13%) | 350 |
30 Jan 1998 | INR | 16.25 | 16.25 | 15.75 | 16 | 10.6667 | +1 (+6.67%) | 450 |
29 Jan 1998 | INR | 14.65 | 15 | 14.65 | 15 | 10 | -0.2 (-1.32%) | 200 |
28 Jan 1998 | INR | 15.9 | 15.9 | 15.2 | 15.2 | 10.1333 | +0.2 (+1.33%) | 350 |
27 Jan 1998 | INR | 15.5 | 15.5 | 15 | 15 | 10 | -1 (-6.25%) | 250 |
23 Jan 1998 | INR | 16 | 16.25 | 15.8 | 16 | 10.6667 | -0.3 (-1.84%) | 850 |
22 Jan 1998 | INR | 16.5 | 16.5 | 16.1 | 16.3 | 10.8667 | -0.8 (-4.68%) | 700 |
21 Jan 1998 | INR | 18 | 18 | 17 | 17.1 | 11.4 | +0.1 (+0.59%) | 650 |
20 Jan 1998 | INR | 17 | 17.45 | 16.85 | 17 | 11.3333 | +0.05 (+0.29%) | 1,550 |
19 Jan 1998 | INR | 17.1 | 17.1 | 16.95 | 16.95 | 11.3 | +0.15 (+0.89%) | 1,000 |
16 Jan 1998 | INR | 16.1 | 17.2 | 15.4 | 16.8 | 11.2 | -0.05 (-0.30%) | 2,000 |
15 Jan 1998 | INR | 17.25 | 17.5 | 16.85 | 16.85 | 11.2333 | -0.4 (-2.32%) | 450 |
14 Jan 1998 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 11.5 | +0.2 (+1.17%) | 400 |