Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1997 | INR | 12.7 | 13.2 | 12.7 | 13 | 8.6667 | +0.2 (+1.56%) | 2,450 |
25 Nov 1997 | INR | 12.75 | 12.85 | 12.6 | 12.8 | 8.5333 | +0.1 (+0.79%) | 1,400 |
24 Nov 1997 | INR | 13 | 13 | 12.7 | 12.7 | 8.4667 | +0.15 (+1.20%) | 1,300 |
21 Nov 1997 | INR | 13.4 | 13.4 | 12.55 | 12.55 | 8.3667 | -0.9 (-6.69%) | 7,200 |
20 Nov 1997 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 8.9667 | -0.8 (-5.61%) | 200 |
19 Nov 1997 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 100 |
18 Nov 1997 | INR | 13.85 | 14.5 | 13.85 | 14.5 | 9.6667 | +0.05 (+0.35%) | 1,400 |
17 Nov 1997 | INR | 14.1 | 14.45 | 14 | 14.45 | 9.6333 | +0.05 (+0.35%) | 500 |
13 Nov 1997 | INR | 14.65 | 14.65 | 14 | 14.4 | 9.6 | -0.4 (-2.70%) | 4,000 |
12 Nov 1997 | INR | 15 | 15 | 14.8 | 14.8 | 9.8667 | +0.05 (+0.34%) | 350 |
11 Nov 1997 | INR | 14.7 | 15.5 | 14.7 | 14.75 | 9.8333 | -0.05 (-0.34%) | 3,550 |
10 Nov 1997 | INR | 15.1 | 15.2 | 14.8 | 14.8 | 9.8667 | -0.2 (-1.33%) | 1,850 |
7 Nov 1997 | INR | 15.05 | 15.1 | 14.9 | 15 | 10 | -0.5 (-3.23%) | 4,050 |
6 Nov 1997 | INR | 15.1 | 15.5 | 15 | 15.5 | 10.3333 | +0.6 (+4.03%) | 1,400 |
5 Nov 1997 | INR | 15 | 15 | 14.9 | 14.9 | 9.9333 | 0.0 (0.0%) | 900 |
4 Nov 1997 | INR | 15.25 | 15.25 | 14.9 | 14.9 | 9.9333 | -0.35 (-2.30%) | 1,200 |
3 Nov 1997 | INR | 15.45 | 15.45 | 14.75 | 15.25 | 10.1667 | -0.25 (-1.61%) | 700 |
30 Oct 1997 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.5 (+3.33%) | 1,050 |
29 Oct 1997 | INR | 14.5 | 15.05 | 14.5 | 15 | 10 | 0.0 (0.0%) | 500 |
28 Oct 1997 | INR | 15.25 | 15.25 | 14.8 | 15 | 10 | -0.5 (-3.23%) | 9,750 |
27 Oct 1997 | INR | 15.6 | 15.8 | 15.5 | 15.5 | 10.3333 | -0.75 (-4.62%) | 14,300 |
24 Oct 1997 | INR | 16 | 16.25 | 15.8 | 16.25 | 10.8333 | +0.3 (+1.88%) | 1,950 |
23 Oct 1997 | INR | 16 | 16 | 15.8 | 15.95 | 10.6333 | -0.05 (-0.31%) | 1,300 |
22 Oct 1997 | INR | 16 | 16 | 15.65 | 16 | 10.6667 | +0.15 (+0.95%) | 3,050 |
21 Oct 1997 | INR | 16.25 | 16.25 | 15.8 | 15.85 | 10.5667 | -0.15 (-0.94%) | 2,250 |
20 Oct 1997 | INR | 16.2 | 16.2 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 1,900 |
17 Oct 1997 | INR | 16.25 | 16.4 | 15.95 | 16 | 10.6667 | 0.0 (0.0%) | 5,600 |
16 Oct 1997 | INR | 16.5 | 16.5 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 5,300 |
15 Oct 1997 | INR | 15.85 | 16.3 | 15.7 | 16.25 | 10.8333 | -0.25 (-1.52%) | 1,300 |
14 Oct 1997 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 11 | +0.05 (+0.30%) | 750 |