| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 10.9667 | -0.1 (-0.60%) | 1,200 |
| 10 Oct 1997 | INR | 16.55 | 17 | 16.55 | 16.55 | 11.0333 | -1.25 (-7.02%) | 2,600 |
| 9 Oct 1997 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 11.8667 | -1.3 (-6.81%) | 1,950 |
| 1 Oct 1997 | INR | 19.9 | 19.9 | 19.1 | 19.1 | 12.7333 | -1.4 (-6.83%) | 1,600 |
| 30 Sep 1997 | INR | 21.3 | 21.5 | 20.5 | 20.5 | 13.6667 | -1.5 (-6.82%) | 3,050 |
| 29 Sep 1997 | INR | 23.9 | 23.9 | 22 | 22 | 14.6667 | -0.45 (-2.00%) | 400 |
| 26 Sep 1997 | INR | 21 | 22.45 | 20.5 | 22.45 | 14.9667 | +1.45 (+6.90%) | 1,800 |
| 25 Sep 1997 | INR | 21.35 | 21.35 | 21 | 21 | 14 | 0.0 (0.0%) | 1,150 |
| 24 Sep 1997 | INR | 21.25 | 21.5 | 21 | 21 | 14 | +0.75 (+3.70%) | 1,300 |
| 23 Sep 1997 | INR | 21 | 21 | 20.25 | 20.25 | 13.5 | -0.75 (-3.57%) | 8,500 |
| 22 Sep 1997 | INR | 21.8 | 21.85 | 21 | 21 | 14 | -0.65 (-3.00%) | 3,900 |
| 19 Sep 1997 | INR | 23.25 | 23.25 | 21.65 | 21.65 | 14.4333 | -1.35 (-5.87%) | 1,550 |
| 18 Sep 1997 | INR | 24 | 24 | 23 | 23 | 15.3333 | -0.5 (-2.13%) | 2,600 |
| 17 Sep 1997 | INR | 23.55 | 23.7 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 900 |
| 16 Sep 1997 | INR | 23.55 | 23.85 | 23.5 | 23.5 | 15.6667 | +0.15 (+0.64%) | 2,050 |
| 15 Sep 1997 | INR | 23.9 | 23.95 | 23.35 | 23.35 | 15.5667 | -0.6 (-2.51%) | 1,900 |
| 12 Sep 1997 | INR | 23.25 | 23.95 | 23.25 | 23.95 | 15.9667 | +0.15 (+0.63%) | 1,100 |
| 11 Sep 1997 | INR | 24 | 24 | 23.8 | 23.8 | 15.8667 | -0.4 (-1.65%) | 2,300 |
| 10 Sep 1997 | INR | 24.1 | 24.2 | 24.1 | 24.2 | 16.1333 | +0.5 (+2.11%) | 200 |
| 9 Sep 1997 | INR | 24.5 | 24.5 | 23.7 | 23.7 | 15.8 | -0.3 (-1.25%) | 4,800 |
| 8 Sep 1997 | INR | 24.05 | 24.45 | 24 | 24 | 16 | -0.65 (-2.64%) | 3,700 |
| 5 Sep 1997 | INR | 24.15 | 24.65 | 24.05 | 24.65 | 16.4333 | +0.8 (+3.35%) | 4,600 |
| 4 Sep 1997 | INR | 24.7 | 24.7 | 23.85 | 23.85 | 15.9 | -0.45 (-1.85%) | 4,350 |
| 3 Sep 1997 | INR | 23.65 | 25.05 | 23.65 | 24.3 | 16.2 | -0.8 (-3.19%) | 7,900 |
| 2 Sep 1997 | INR | 24.25 | 25.75 | 24.25 | 25.1 | 16.7333 | +0.6 (+2.45%) | 4,950 |
| 1 Sep 1997 | INR | 25.55 | 25.55 | 24.5 | 24.5 | 16.3333 | -1.4 (-5.41%) | 5,150 |
| 29 Aug 1997 | INR | 26 | 26.65 | 25.5 | 25.9 | 17.2667 | -0.6 (-2.26%) | 4,850 |
| 28 Aug 1997 | INR | 25.85 | 26.5 | 25.5 | 26.5 | 17.6667 | -0.45 (-1.67%) | 3,650 |
| 27 Aug 1997 | INR | 26.25 | 27 | 25.9 | 26.95 | 17.9667 | +0.95 (+3.65%) | 3,450 |
| 26 Aug 1997 | INR | 25.95 | 26.2 | 25.5 | 26 | 17.3333 | 0.0 (0.0%) | 3,200 |
