| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1997 | INR | 25.05 | 26 | 25 | 26 | 17.3333 | 0.0 (0.0%) | 4,250 |
| 22 Aug 1997 | INR | 26.15 | 26.2 | 25.6 | 26 | 17.3333 | -0.5 (-1.89%) | 6,600 |
| 21 Aug 1997 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | +1.75 (+7.07%) | 3,250 |
| 20 Aug 1997 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | +1.25 (+5.32%) | 200 |
| 19 Aug 1997 | INR | 22.5 | 24.55 | 22.5 | 23.5 | 15.6667 | -0.2 (-0.84%) | 15,700 |
| 18 Aug 1997 | INR | 24.25 | 24.25 | 23.25 | 23.7 | 15.8 | -1.05 (-4.24%) | 5,900 |
| 14 Aug 1997 | INR | 24.55 | 24.75 | 24.15 | 24.75 | 16.5 | -0.5 (-1.98%) | 3,100 |
| 13 Aug 1997 | INR | 25.6 | 25.9 | 24.6 | 25.25 | 16.8333 | -0.55 (-2.13%) | 6,500 |
| 12 Aug 1997 | INR | 25.1 | 26 | 24.5 | 25.8 | 17.2 | +0.4 (+1.57%) | 8,350 |
| 11 Aug 1997 | INR | 26.6 | 26.6 | 25.25 | 25.4 | 16.9333 | -1.05 (-3.97%) | 5,450 |
| 8 Aug 1997 | INR | 28.2 | 28.2 | 25.6 | 26.45 | 17.6333 | -0.8 (-2.94%) | 9,000 |
| 7 Aug 1997 | INR | 28.5 | 29.5 | 27.25 | 27.25 | 18.1667 | -0.9 (-3.20%) | 19,750 |
| 6 Aug 1997 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 18.7667 | 0.0 (0.0%) | 350 |
| 5 Aug 1997 | INR | 28.15 | 28.15 | 28.1 | 28.15 | 18.7667 | +0.05 (+0.18%) | 7,750 |
| 4 Aug 1997 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 18.7333 | 0.0 (0.0%) | 9,850 |
| 1 Aug 1997 | INR | 28.1 | 28.1 | 28 | 28.1 | 18.7333 | +1.2 (+4.46%) | 11,900 |
| 31 Jul 1997 | INR | 25.85 | 26.9 | 25.85 | 26.9 | 17.9333 | +1.8 (+7.17%) | 9,650 |
| 30 Jul 1997 | INR | 24.75 | 25.1 | 24.4 | 25.1 | 16.7333 | +1.65 (+7.04%) | 44,400 |
| 29 Jul 1997 | INR | 23.05 | 24.25 | 23.05 | 23.45 | 15.6333 | +0.7 (+3.08%) | 14,950 |
| 28 Jul 1997 | INR | 23.2 | 23.25 | 22.6 | 22.75 | 15.1667 | -0.3 (-1.30%) | 4,150 |
| 25 Jul 1997 | INR | 22.55 | 23.75 | 22.5 | 23.05 | 15.3667 | 0.0 (0.0%) | 8,200 |
| 24 Jul 1997 | INR | 23 | 24 | 23 | 23.05 | 15.3667 | -0.25 (-1.07%) | 6,300 |
| 23 Jul 1997 | INR | 23.05 | 23.55 | 23 | 23.3 | 15.5333 | +0.45 (+1.97%) | 8,950 |
| 22 Jul 1997 | INR | 23.7 | 23.75 | 22.75 | 22.85 | 15.2333 | -0.3 (-1.30%) | 8,600 |
| 21 Jul 1997 | INR | 24.5 | 24.5 | 23 | 23.15 | 15.4333 | -0.55 (-2.32%) | 6,600 |
| 17 Jul 1997 | INR | 22.05 | 23.7 | 22.05 | 23.7 | 15.8 | +1.8 (+8.22%) | 4,150 |
| 16 Jul 1997 | INR | 24 | 24 | 21.9 | 21.9 | 14.6 | -1.6 (-6.81%) | 17,350 |
| 15 Jul 1997 | INR | 23.55 | 24 | 23.1 | 23.5 | 15.6667 | -0.5 (-2.08%) | 3,650 |
| 14 Jul 1997 | INR | 23 | 24.25 | 23 | 24 | 16 | +1.1 (+4.80%) | 4,200 |
| 11 Jul 1997 | INR | 24 | 24.75 | 22.9 | 22.9 | 15.2667 | -2.05 (-8.22%) | 10,500 |
