| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | INR | 24.9 | 25.2 | 24.45 | 24.95 | 16.6333 | +0.6 (+2.46%) | 13,050 |
| 9 Jul 1997 | INR | 25 | 25 | 24 | 24.35 | 16.2333 | -0.4 (-1.62%) | 5,000 |
| 8 Jul 1997 | INR | 24.9 | 25 | 24.55 | 24.75 | 16.5 | -0.4 (-1.59%) | 1,400 |
| 7 Jul 1997 | INR | 26 | 26 | 25 | 25.15 | 16.7667 | -1.15 (-4.37%) | 4,000 |
| 4 Jul 1997 | INR | 26 | 26.45 | 26 | 26.3 | 17.5333 | +0.2 (+0.77%) | 1,300 |
| 3 Jul 1997 | INR | 24.7 | 26.1 | 24.7 | 26.1 | 17.4 | +1.45 (+5.88%) | 700 |
| 2 Jul 1997 | INR | 25 | 25.5 | 24.2 | 24.65 | 16.4333 | +0.65 (+2.71%) | 2,350 |
| 1 Jul 1997 | INR | 26 | 26 | 24 | 24 | 16 | -1.5 (-5.88%) | 1,550 |
| 30 Jun 1997 | INR | 26 | 26.7 | 25.5 | 25.5 | 17 | -1.25 (-4.67%) | 700 |
| 27 Jun 1997 | INR | 27.1 | 27.1 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 1,200 |
| 26 Jun 1997 | INR | 27.25 | 27.25 | 26.75 | 26.75 | 17.8333 | +0.25 (+0.94%) | 850 |
| 25 Jun 1997 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 17.6667 | +0.4 (+1.53%) | 1,850 |
| 24 Jun 1997 | INR | 27 | 27 | 26.1 | 26.1 | 17.4 | -0.8 (-2.97%) | 1,250 |
| 23 Jun 1997 | INR | 26.25 | 27 | 26.25 | 26.9 | 17.9333 | +0.65 (+2.48%) | 700 |
| 20 Jun 1997 | INR | 27.5 | 27.5 | 26.25 | 26.25 | 17.5 | -1.25 (-4.55%) | 550 |
| 19 Jun 1997 | INR | 27.5 | 27.55 | 27.5 | 27.5 | 18.3333 | +0.05 (+0.18%) | 350 |
| 18 Jun 1997 | INR | 26.7 | 27.9 | 26.7 | 27.45 | 18.3 | +0.95 (+3.58%) | 700 |
| 17 Jun 1997 | INR | 26.4 | 26.55 | 25.15 | 26.5 | 17.6667 | -0.2 (-0.75%) | 1,200 |
| 16 Jun 1997 | INR | 27.1 | 27.1 | 26.25 | 26.7 | 17.8 | -1.25 (-4.47%) | 700 |
| 13 Jun 1997 | INR | 27.35 | 27.95 | 27.35 | 27.95 | 18.6333 | -0.7 (-2.44%) | 500 |
| 12 Jun 1997 | INR | 27 | 28.65 | 27 | 28.65 | 19.1 | +0.65 (+2.32%) | 350 |
| 10 Jun 1997 | INR | 26.8 | 28 | 26.8 | 28 | 18.6667 | +0.45 (+1.63%) | 650 |
| 9 Jun 1997 | INR | 27.05 | 28 | 27.05 | 27.55 | 18.3667 | -0.95 (-3.33%) | 1,750 |
| 6 Jun 1997 | INR | 29.75 | 29.75 | 27.8 | 28.5 | 19 | -0.05 (-0.18%) | 3,650 |
| 5 Jun 1997 | INR | 30.4 | 31 | 28.15 | 28.55 | 19.0333 | -1.3 (-4.36%) | 2,900 |
| 4 Jun 1997 | INR | 28.2 | 29.85 | 28.2 | 29.85 | 19.9 | +2 (+7.18%) | 850 |
| 3 Jun 1997 | INR | 27.2 | 28.4 | 27.15 | 27.85 | 18.5667 | -0.15 (-0.54%) | 3,150 |
| 2 Jun 1997 | INR | 27.7 | 28 | 27.7 | 28 | 18.6667 | +0.75 (+2.75%) | 2,400 |
| 30 May 1997 | INR | 26.85 | 27.25 | 26.75 | 27.25 | 18.1667 | -0.75 (-2.68%) | 800 |
| 29 May 1997 | INR | 26.9 | 28 | 26.9 | 28 | 18.6667 | +1.15 (+4.28%) | 1,600 |
