| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | INR | 25.25 | 26.85 | 25.25 | 26.85 | 17.9 | +1.3 (+5.09%) | 6,150 |
| 27 May 1997 | INR | 26 | 28.5 | 25.5 | 25.55 | 17.0333 | -1.2 (-4.49%) | 5,950 |
| 26 May 1997 | INR | 26.8 | 27 | 25.25 | 26.75 | 17.8333 | +0.15 (+0.56%) | 1,100 |
| 23 May 1997 | INR | 26.55 | 26.75 | 26 | 26.6 | 17.7333 | -0.65 (-2.39%) | 2,150 |
| 22 May 1997 | INR | 28.3 | 28.5 | 27.2 | 27.25 | 18.1667 | -1.95 (-6.68%) | 1,600 |
| 21 May 1997 | INR | 28.8 | 29.2 | 28.75 | 29.2 | 19.4667 | -0.25 (-0.85%) | 1,300 |
| 20 May 1997 | INR | 29.35 | 29.65 | 27.85 | 29.45 | 19.6333 | +0.25 (+0.86%) | 5,350 |
| 19 May 1997 | INR | 29.95 | 29.95 | 29.2 | 29.2 | 19.4667 | +0.2 (+0.69%) | 3,500 |
| 16 May 1997 | INR | 30.5 | 30.5 | 29 | 29 | 19.3333 | -1.3 (-4.29%) | 3,350 |
| 15 May 1997 | INR | 30 | 31 | 28.6 | 30.3 | 20.2 | -0.2 (-0.66%) | 9,550 |
| 14 May 1997 | INR | 29.5 | 30.9 | 29.5 | 30.5 | 20.3333 | +0.1 (+0.33%) | 2,600 |
| 13 May 1997 | INR | 31.5 | 32 | 30.4 | 30.4 | 20.2667 | -1.4 (-4.40%) | 13,400 |
| 12 May 1997 | INR | 32.6 | 33.5 | 31.25 | 31.8 | 21.2 | -1.45 (-4.36%) | 18,650 |
| 9 May 1997 | INR | 34.05 | 35 | 33 | 33.25 | 22.1667 | -0.55 (-1.63%) | 30,000 |
| 8 May 1997 | INR | 32.5 | 33.8 | 32.1 | 33.8 | 22.5333 | +2.2 (+6.96%) | 11,250 |
| 7 May 1997 | INR | 31.6 | 31.6 | 31 | 31.6 | 21.0667 | +2.05 (+6.94%) | 18,950 |
| 6 May 1997 | INR | 28.2 | 29.6 | 28.15 | 29.55 | 19.7 | +0.15 (+0.51%) | 5,050 |
| 5 May 1997 | INR | 29 | 29.45 | 28.25 | 29.4 | 19.6 | +1.9 (+6.91%) | 6,100 |
| 2 May 1997 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 18.3333 | +1.4 (+5.36%) | 3,100 |
| 30 Apr 1997 | INR | 26.25 | 26.25 | 23.65 | 26.1 | 17.4 | +1.4 (+5.67%) | 181,650 |
| 29 Apr 1997 | INR | 24.9 | 24.9 | 23.65 | 24.7 | 16.4667 | +0.15 (+0.61%) | 3,750 |
| 28 Apr 1997 | INR | 24.4 | 25 | 24.4 | 24.55 | 16.3667 | +0.05 (+0.20%) | 1,650 |
| 25 Apr 1997 | INR | 25.5 | 25.6 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 6,700 |
| 24 Apr 1997 | INR | 25.6 | 25.7 | 25 | 25 | 16.6667 | +0.1 (+0.40%) | 2,950 |
| 23 Apr 1997 | INR | 26.7 | 26.7 | 24.9 | 24.9 | 16.6 | -1.1 (-4.23%) | 8,500 |
| 22 Apr 1997 | INR | 27 | 27.25 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 11,150 |
| 21 Apr 1997 | INR | 28.9 | 28.95 | 26 | 26 | 17.3333 | -1.5 (-5.45%) | 10,400 |
| 17 Apr 1997 | INR | 27.25 | 27.5 | 27 | 27.5 | 18.3333 | -0.15 (-0.54%) | 8,000 |
| 15 Apr 1997 | INR | 26.55 | 28.8 | 26.55 | 27.65 | 18.4333 | +0.65 (+2.41%) | 5,650 |
| 12 Apr 1997 | INR | 26.5 | 27 | 26 | 27 | 18 | +0.25 (+0.93%) | 1,200 |
