| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1997 | INR | 26 | 26.75 | 25.05 | 26.75 | 17.8333 | +0.75 (+2.88%) | 1,300 |
| 10 Apr 1997 | INR | 27.4 | 27.5 | 26 | 26 | 17.3333 | -0.9 (-3.35%) | 8,550 |
| 9 Apr 1997 | INR | 28 | 28 | 26.5 | 26.9 | 17.9333 | -0.1 (-0.37%) | 11,400 |
| 7 Apr 1997 | INR | 27.25 | 27.5 | 26.5 | 27 | 18 | -0.25 (-0.92%) | 2,450 |
| 4 Apr 1997 | INR | 29.5 | 29.5 | 27.25 | 27.25 | 18.1667 | -1.9 (-6.52%) | 5,150 |
| 3 Apr 1997 | INR | 29.95 | 30 | 28.9 | 29.15 | 19.4333 | -0.1 (-0.34%) | 7,100 |
| 2 Apr 1997 | INR | 28 | 29.25 | 27.25 | 29.25 | 19.5 | +1.9 (+6.95%) | 3,600 |
| 1 Apr 1997 | INR | 27 | 28.25 | 26.55 | 27.35 | 18.2333 | -1.05 (-3.70%) | 3,050 |
| 31 Mar 1997 | INR | 29 | 29 | 28.4 | 28.4 | 18.9333 | -2.1 (-6.89%) | 800 |
| 27 Mar 1997 | INR | 29.65 | 30.95 | 29.65 | 30.5 | 20.3333 | +0.75 (+2.52%) | 1,050 |
| 26 Mar 1997 | INR | 30.5 | 30.5 | 29.25 | 29.75 | 19.8333 | +0.25 (+0.85%) | 5,050 |
| 25 Mar 1997 | INR | 29.65 | 30.1 | 29.3 | 29.5 | 19.6667 | -0.75 (-2.48%) | 6,000 |
| 21 Mar 1997 | INR | 30.5 | 30.5 | 29.5 | 30.25 | 20.1667 | -0.25 (-0.82%) | 4,500 |
| 20 Mar 1997 | INR | 30.5 | 30.9 | 30 | 30.5 | 20.3333 | -0.35 (-1.13%) | 2,300 |
| 19 Mar 1997 | INR | 31.75 | 31.75 | 30.1 | 30.85 | 20.5667 | -1.05 (-3.29%) | 3,150 |
| 18 Mar 1997 | INR | 33 | 33.25 | 30.1 | 31.9 | 21.2667 | -0.1 (-0.31%) | 6,200 |
| 17 Mar 1997 | INR | 34.25 | 34.25 | 32 | 32 | 21.3333 | -1.4 (-4.19%) | 1,400 |
| 14 Mar 1997 | INR | 34 | 34.5 | 32.5 | 33.4 | 22.2667 | -1.3 (-3.75%) | 2,250 |
| 13 Mar 1997 | INR | 34.5 | 35.25 | 34.3 | 34.7 | 23.1333 | +0.2 (+0.58%) | 1,300 |
| 12 Mar 1997 | INR | 34.6 | 34.6 | 34 | 34.5 | 23 | +0.55 (+1.62%) | 1,900 |
| 11 Mar 1997 | INR | 34.15 | 34.15 | 33.95 | 33.95 | 22.6333 | -2.55 (-6.99%) | 1,800 |
| 10 Mar 1997 | INR | 38 | 38 | 36.4 | 36.5 | 24.3333 | -2.5 (-6.41%) | 1,100 |
| 6 Mar 1997 | INR | 40 | 40.5 | 39 | 39 | 26 | -1.35 (-3.35%) | 3,800 |
| 5 Mar 1997 | INR | 40.25 | 40.6 | 39 | 40.35 | 26.9 | +2.35 (+6.18%) | 6,750 |
| 4 Mar 1997 | INR | 38.5 | 38.5 | 35 | 38 | 25.3333 | +1.1 (+2.98%) | 8,000 |
| 3 Mar 1997 | INR | 36 | 36.9 | 36 | 36.9 | 24.6 | +2.4 (+6.96%) | 2,850 |
| 1 Mar 1997 | INR | 33 | 34.55 | 32.9 | 34.5 | 23 | +2.1 (+6.48%) | 3,150 |
| 28 Feb 1997 | INR | 31.6 | 32.45 | 31.6 | 32.4 | 21.6 | +0.9 (+2.86%) | 2,000 |
| 27 Feb 1997 | INR | 31.95 | 31.95 | 31.5 | 31.5 | 21 | -0.1 (-0.32%) | 1,350 |
| 26 Feb 1997 | INR | 31 | 31.6 | 30.75 | 31.6 | 21.0667 | +1.2 (+3.95%) | 1,650 |
