| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1997 | INR | 31 | 31.45 | 30.4 | 30.4 | 20.2667 | -0.7 (-2.25%) | 3,650 |
| 24 Feb 1997 | INR | 33 | 33 | 31.1 | 31.1 | 20.7333 | -1.1 (-3.42%) | 3,850 |
| 21 Feb 1997 | INR | 31.6 | 32.2 | 31.5 | 32.2 | 21.4667 | +0.3 (+0.94%) | 1,850 |
| 20 Feb 1997 | INR | 31.9 | 32.1 | 31.5 | 31.9 | 21.2667 | +0.3 (+0.95%) | 2,200 |
| 19 Feb 1997 | INR | 30.8 | 32.4 | 30.8 | 31.6 | 21.0667 | +1.1 (+3.61%) | 3,900 |
| 18 Feb 1997 | INR | 32.5 | 32.5 | 30.3 | 30.5 | 20.3333 | -1.9 (-5.86%) | 11,450 |
| 17 Feb 1997 | INR | 32.9 | 33.05 | 32 | 32.4 | 21.6 | -0.85 (-2.56%) | 13,350 |
| 14 Feb 1997 | INR | 33.9 | 34.35 | 32.55 | 33.25 | 22.1667 | +1.1 (+3.42%) | 28,950 |
| 13 Feb 1997 | INR | 31.95 | 32.15 | 30 | 32.15 | 21.4333 | +2.1 (+6.99%) | 23,950 |
| 12 Feb 1997 | INR | 28.5 | 32.05 | 28.5 | 30.05 | 20.0333 | +0.05 (+0.17%) | 15,450 |
| 11 Feb 1997 | INR | 30.1 | 30.6 | 29.65 | 30 | 20 | -0.6 (-1.96%) | 9,100 |
| 10 Feb 1997 | INR | 31.95 | 32 | 29.85 | 30.6 | 20.4 | -0.9 (-2.86%) | 17,150 |
| 7 Feb 1997 | INR | 33.55 | 34.95 | 31.5 | 31.5 | 21 | -2.25 (-6.67%) | 13,250 |
| 6 Feb 1997 | INR | 36 | 36.45 | 33.75 | 33.75 | 22.5 | -1.75 (-4.93%) | 4,800 |
| 5 Feb 1997 | INR | 37 | 38 | 34.45 | 35.5 | 23.6667 | -1.5 (-4.05%) | 7,800 |
| 4 Feb 1997 | INR | 39 | 39.7 | 36 | 37 | 24.6667 | -0.6 (-1.60%) | 6,000 |
| 3 Feb 1997 | INR | 39 | 39 | 37.6 | 37.6 | 25.0667 | -2.4 (-6%) | 1,000 |
| 31 Jan 1997 | INR | 40 | 40 | 39.55 | 40 | 26.6667 | 0.0 (0.0%) | 1,250 |
| 30 Jan 1997 | INR | 40.75 | 41.9 | 40 | 40 | 26.6667 | -2 (-4.76%) | 2,200 |
| 29 Jan 1997 | INR | 42.75 | 42.9 | 42 | 42 | 28 | +1.5 (+3.70%) | 2,350 |
| 28 Jan 1997 | INR | 41.25 | 41.25 | 40.5 | 40.5 | 27 | -0.5 (-1.22%) | 3,800 |
| 27 Jan 1997 | INR | 41.3 | 41.4 | 41 | 41 | 27.3333 | +1 (+2.50%) | 2,500 |
| 24 Jan 1997 | INR | 40 | 40.5 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 1,300 |
| 22 Jan 1997 | INR | 40 | 40 | 40 | 40 | 26.6667 | +0.5 (+1.27%) | 1,900 |
| 21 Jan 1997 | INR | 39.5 | 40.05 | 39 | 39.5 | 26.3333 | -0.6 (-1.50%) | 1,150 |
| 20 Jan 1997 | INR | 40 | 41 | 40 | 40.1 | 26.7333 | -1.4 (-3.37%) | 600 |
| 17 Jan 1997 | INR | 43.5 | 43.5 | 41.5 | 41.5 | 27.6667 | -2.5 (-5.68%) | 450 |
| 16 Jan 1997 | INR | 46 | 46.5 | 43 | 44 | 29.3333 | -1.65 (-3.61%) | 2,100 |
| 15 Jan 1997 | INR | 45.2 | 45.65 | 44.6 | 45.65 | 30.4333 | +3.15 (+7.41%) | 2,000 |
| 14 Jan 1997 | INR | 45.9 | 46.5 | 40.5 | 42.5 | 28.3333 | -1.05 (-2.41%) | 25,000 |
