Cosmo Films Limited Recent Share Price (NSE:COSMOFILMS)

NSE:COSMOFILMS - Cosmo Films Ltd Cosmo Films Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1997	INR	45	46.75	43.55	43.55	29.0333	-2.75 (-5.94%)	2,400
10 Jan 1997	INR	46.75	46.75	46	46.3	30.8667	+0.55 (+1.20%)	16,200
9 Jan 1997	INR	47	47	45.5	45.75	30.5	-0.25 (-0.54%)	4,150
8 Jan 1997	INR	47	48	46	46	30.6667	+0.75 (+1.66%)	5,650
7 Jan 1997	INR	45	45.5	44.5	45.25	30.1667	+0.25 (+0.56%)	1,100
6 Jan 1997	INR	43.5	45	43.5	45	30	+1 (+2.27%)	1,350
3 Jan 1997	INR	42.05	44.5	42.05	44	29.3333	+0.65 (+1.50%)	1,350
2 Jan 1997	INR	42.5	43.35	41.5	43.35	28.9	+2.85 (+7.04%)	4,550
1 Jan 1997	INR	40	40.75	39.95	40.5	27	+1.5 (+3.85%)	5,300
31 Dec 1996	INR	40	40	38	39	26	+2 (+5.41%)	10,150
24 Dec 1996	INR	34.5	37	34.5	37	24.6667	+2 (+5.71%)	2,200
23 Dec 1996	INR	37	37.5	34.6	35	23.3333	-0.4 (-1.13%)	3,700
20 Dec 1996	INR	34	36.5	33.5	35.4	23.6	+0.4 (+1.14%)	2,000
19 Dec 1996	INR	37.25	39.9	35	35	23.3333	-2.5 (-6.67%)	3,200
18 Dec 1996	INR	40	40	35	37.5	25	0.0 (0.0%)	300
17 Dec 1996	INR	37	37.5	33.6	37.5	25	+1.5 (+4.17%)	400
16 Dec 1996	INR	38	38	36	36	24	-2 (-5.26%)	600
13 Dec 1996	INR	38.5	38.5	38	38	25.3333	-1 (-2.56%)	200
12 Dec 1996	INR	40	40	39	39	26	-1 (-2.50%)	150
11 Dec 1996	INR	40	40	40	40	26.6667	+1 (+2.56%)	150
10 Dec 1996	INR	38	39.45	38	39	26	+0.5 (+1.30%)	500
9 Dec 1996	INR	39.7	39.7	38.5	38.5	25.6667	+0.45 (+1.18%)	300
5 Dec 1996	INR	38.1	38.5	38.05	38.05	25.3667	+0.05 (+0.13%)	250
4 Dec 1996	INR	40	40	38	38	25.3333	-1.5 (-3.80%)	600
3 Dec 1996	INR	41.9	41.9	39.5	39.5	26.3333	-0.5 (-1.25%)	300
2 Dec 1996	INR	41	41	40	40	26.6667	-1.5 (-3.61%)	200
29 Nov 1996	INR	42	43	41.5	41.5	27.6667	-0.5 (-1.19%)	300
28 Nov 1996	INR	42	42	42	42	28	-3 (-6.67%)	100
26 Nov 1996	INR	45.5	45.5	45	45	30	-1 (-2.17%)	450
22 Nov 1996	INR	47	47	46	46	30.6667	-0.5 (-1.08%)	300