| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1996 | INR | 46.3 | 47 | 46.25 | 46.5 | 31 | -0.5 (-1.06%) | 3,700 |
| 20 Nov 1996 | INR | 47.6 | 47.6 | 47 | 47 | 31.3333 | -2 (-4.08%) | 300 |
| 19 Nov 1996 | INR | 49.25 | 49.25 | 49 | 49 | 32.6667 | -0.25 (-0.51%) | 350 |
| 18 Nov 1996 | INR | 48 | 49.25 | 48 | 49.25 | 32.8333 | +0.35 (+0.72%) | 450 |
| 15 Nov 1996 | INR | 47.5 | 48.9 | 47.5 | 48.9 | 32.6 | +1.15 (+2.41%) | 250 |
| 14 Nov 1996 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 31.8333 | -0.25 (-0.52%) | 3,000 |
| 13 Nov 1996 | INR | 48 | 48 | 48 | 48 | 32 | +2.45 (+5.38%) | 1,000 |
| 11 Nov 1996 | INR | 41.5 | 47.65 | 41.5 | 45.55 | 30.3667 | +1.05 (+2.36%) | 950 |
| 10 Nov 1996 | INR | 50 | 50 | 44.5 | 44.5 | 29.6667 | -3 (-6.32%) | 350 |
| 8 Nov 1996 | INR | 46.5 | 47.5 | 46.5 | 47.5 | 31.6667 | +0.5 (+1.06%) | 550 |
| 7 Nov 1996 | INR | 47 | 47 | 47 | 47 | 31.3333 | -1.45 (-2.99%) | 100 |
| 6 Nov 1996 | INR | 48.4 | 48.45 | 48.4 | 48.45 | 32.3 | +0.95 (+2%) | 150 |
| 5 Nov 1996 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 31.6667 | -1 (-2.06%) | 200 |
| 1 Nov 1996 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 32.3333 | +1.5 (+3.19%) | 100 |
| 31 Oct 1996 | INR | 47 | 47 | 47 | 47 | 31.3333 | 0.0 (0.0%) | 100 |
| 29 Oct 1996 | INR | 46 | 47 | 46 | 47 | 31.3333 | 0.0 (0.0%) | 300 |
| 28 Oct 1996 | INR | 47 | 48.45 | 47 | 47 | 31.3333 | -0.95 (-1.98%) | 500 |
| 25 Oct 1996 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 31.9667 | +0.9 (+1.91%) | 100 |
| 24 Oct 1996 | INR | 49 | 49 | 47.05 | 47.05 | 31.3667 | -0.45 (-0.95%) | 1,100 |
| 23 Oct 1996 | INR | 49 | 49 | 47.5 | 47.5 | 31.6667 | 0.0 (0.0%) | 3,750 |
| 22 Oct 1996 | INR | 48 | 50 | 47.5 | 47.5 | 31.6667 | 0.0 (0.0%) | 1,300 |
| 18 Oct 1996 | INR | 47.5 | 47.5 | 47 | 47.5 | 31.6667 | -1.05 (-2.16%) | 2,850 |
| 16 Oct 1996 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 32.3667 | +0.55 (+1.15%) | 100 |
| 15 Oct 1996 | INR | 48 | 48 | 48 | 48 | 32 | -1 (-2.04%) | 300 |
| 14 Oct 1996 | INR | 48.5 | 49 | 48.5 | 49 | 32.6667 | +1.5 (+3.16%) | 200 |
| 11 Oct 1996 | INR | 47.5 | 47.95 | 47.5 | 47.5 | 31.6667 | 0.0 (0.0%) | 1,100 |
| 10 Oct 1996 | INR | 48 | 49 | 47.5 | 47.5 | 31.6667 | 0.0 (0.0%) | 1,300 |
| 9 Oct 1996 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 31.6667 | 0.0 (0.0%) | 2,500 |
| 8 Oct 1996 | INR | 47.5 | 47.6 | 47.5 | 47.5 | 31.6667 | 0.0 (0.0%) | 1,150 |
| 7 Oct 1996 | INR | 49 | 49 | 47.1 | 47.5 | 31.6667 | -1.5 (-3.06%) | 1,500 |
