Cosmo Films Limited Recent Share Price (NSE:COSMOFILMS)

NSE:COSMOFILMS - Cosmo Films Ltd Cosmo Films Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1996	INR	51	51	49	49	32.6667	-2 (-3.92%)	6,200
3 Oct 1996	INR	51	51	51	51	34	+2 (+4.08%)	100
1 Oct 1996	INR	48	50	48	49	32.6667	+1 (+2.08%)	2,800
30 Sep 1996	INR	47.5	48	47.5	48	32	0.0 (0.0%)	600
27 Sep 1996	INR	48	48	48	48	32	-1.95 (-3.90%)	200
25 Sep 1996	INR	49	49.95	48	49.95	33.3	+2.2 (+4.61%)	400
24 Sep 1996	INR	47.25	48	47.05	47.75	31.8333	-0.2 (-0.42%)	550
23 Sep 1996	INR	48.25	48.25	47.95	47.95	31.9667	-0.55 (-1.13%)	200
20 Sep 1996	INR	48.5	48.5	48.5	48.5	32.3333	-0.5 (-1.02%)	100
19 Sep 1996	INR	50	50	49	49	32.6667	-1 (-2%)	250
18 Sep 1996	INR	50	50	50	50	33.3333	0.0 (0.0%)	100
12 Sep 1996	INR	51	51	50	50	33.3333	-2 (-3.85%)	700
10 Sep 1996	INR	52	52	51.5	52	34.6667	+1 (+1.96%)	600
9 Sep 1996	INR	53.5	53.5	51	51	34	-2 (-3.77%)	2,300
6 Sep 1996	INR	54	54	53	53	35.3333	-0.75 (-1.40%)	300
5 Sep 1996	INR	53.75	53.75	53.75	53.75	35.8333	+0.75 (+1.42%)	250
4 Sep 1996	INR	53	54	53	53	35.3333	-0.75 (-1.40%)	1,050
3 Sep 1996	INR	53.75	53.75	53.75	53.75	35.8333	-0.75 (-1.38%)	100
30 Aug 1996	INR	58	58	48.6	54.5	36.3333	+0.5 (+0.93%)	6,850
29 Aug 1996	INR	54	54	54	54	36	0.0 (0.0%)	100
27 Aug 1996	INR	52.75	54	52.75	54	36	+1.25 (+2.37%)	150
26 Aug 1996	INR	52.75	52.75	52.75	52.75	35.1667	-2.25 (-4.09%)	2,100
22 Aug 1996	INR	54	55	54	55	36.6667	+1.05 (+1.95%)	250
21 Aug 1996	INR	51	53.95	51	53.95	35.9667	-0.55 (-1.01%)	750
20 Aug 1996	INR	54.5	56.95	54	54.5	36.3333	-1 (-1.80%)	1,200
19 Aug 1996	INR	55.5	55.5	55.5	55.5	37	+0.5 (+0.91%)	50
16 Aug 1996	INR	55	55	55	55	36.6667	0.0 (0.0%)	100
14 Aug 1996	INR	56	56	55	55	36.6667	-4.75 (-7.95%)	350
13 Aug 1996	INR	57	59.75	57	59.75	39.8333	+0.2 (+0.34%)	150
9 Aug 1996	INR	59.4	60	59.4	59.55	39.7	-5.45 (-8.38%)	350