Cosmo Films Limited Recent Share Price (NSE:COSMOFILMS)

NSE:COSMOFILMS - Cosmo Films Ltd Cosmo Films Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1996	INR	66	66	65	65	43.3333	-7 (-9.72%)	600
7 Aug 1996	INR	69	72	68	72	48	-3 (-4%)	400
6 Aug 1996	INR	70.15	75	70	75	50	0.0 (0.0%)	400
5 Aug 1996	INR	75.05	75.05	75	75	50	-4 (-5.06%)	250
2 Aug 1996	INR	79	79	79	79	52.6667	-1 (-1.25%)	100
1 Aug 1996	INR	80	80	80	80	53.3333	+1 (+1.27%)	250
31 Jul 1996	INR	79	79	79	79	52.6667	-1 (-1.25%)	300
30 Jul 1996	INR	80	82	76.1	80	53.3333	-2 (-2.44%)	700
29 Jul 1996	INR	82	82	82	82	54.6667	-8 (-8.89%)	50
26 Jul 1996	INR	90	90	90	90	60	-8 (-8.16%)	100
25 Jul 1996	INR	98	98	98	98	65.3333	-11.5 (-10.50%)	50
18 Jul 1996	INR	109.5	109.5	109.5	109.5	73	+4.5 (+4.29%)	50
17 Jul 1996	INR	105	105	105	105	70	-10.75 (-9.29%)	200
16 Jul 1996	INR	114	115.75	114	115.75	77.1667	-5.1 (-4.22%)	150
15 Jul 1996	INR	120.85	120.85	120.85	120.85	80.5667	-14.15 (-10.48%)	50
11 Jul 1996	INR	135	135	135	135	90	+12 (+9.76%)	50
10 Jul 1996	INR	123	123	123	123	82	+11 (+9.82%)	50
9 Jul 1996	INR	113	113	112	112	74.6667	-3 (-2.61%)	550
8 Jul 1996	INR	115	115	115	115	76.6667	-1 (-0.86%)	150
3 Jul 1996	INR	128	128	116	116	77.3333	-2 (-1.69%)	150
2 Jul 1996	INR	115.5	118	115.5	118	78.6667	0.0 (0.0%)	150
26 Jun 1996	INR	115	118	114.85	118	78.6667	+3 (+2.61%)	500
25 Jun 1996	INR	120	120	115	115	76.6667	-5.5 (-4.56%)	600
24 Jun 1996	INR	120	120.5	120	120.5	80.3333	-2.5 (-2.03%)	300
21 Jun 1996	INR	124.5	124.5	123	123	82	-2 (-1.60%)	300
20 Jun 1996	INR	124.25	125	124	125	83.3333	-0.75 (-0.60%)	250
19 Jun 1996	INR	130	130	125.05	125.75	83.8333	+7.75 (+6.57%)	700
18 Jun 1996	INR	118	118	118	118	78.6667	-0.5 (-0.42%)	100
17 Jun 1996	INR	118.5	118.5	118.5	118.5	79	+0.5 (+0.42%)	50
14 Jun 1996	INR	115	118	115	118	78.6667	+3 (+2.61%)	300