Cosmo Films Limited Recent Share Price (NSE:COSMOFILMS)

NSE:COSMOFILMS - Cosmo Films Ltd Cosmo Films Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 1996	INR	115	115	115	115	76.6667	+5 (+4.55%)	50
12 Jun 1996	INR	110	110	110	110	73.3333	-10 (-8.33%)	50
11 Jun 1996	INR	120	122	120	120	80	+3.5 (+3.00%)	400
5 Jun 1996	INR	114	116.5	114	116.5	77.6667	+10.5 (+9.91%)	100
4 Jun 1996	INR	106	106	106	106	70.6667	+9 (+9.28%)	50
31 May 1996	INR	96.5	97	96.5	97	64.6667	-6.5 (-6.28%)	300
27 May 1996	INR	105	105	103.5	103.5	69	-11.5 (-10%)	100
23 May 1996	INR	119.9	120	115	115	76.6667	-6 (-4.96%)	350
22 May 1996	INR	121	121	121	121	80.6667	-1.5 (-1.22%)	200
17 May 1996	INR	121	122.5	121	122.5	81.6667	+2.5 (+2.08%)	300
14 May 1996	INR	120	120	120	120	80	0.0 (0.0%)	50
10 May 1996	INR	120	120	120	120	80	-4 (-3.23%)	50
9 May 1996	INR	124	124	124	124	82.6667	0.0 (0.0%)	100
8 May 1996	INR	124	124	124	124	82.6667	0.0 (0.0%)	50
7 May 1996	INR	124	124	124	124	82.6667	0.0 (0.0%)	100
6 May 1996	INR	125	125	124	124	82.6667	+5 (+4.20%)	400
3 May 1996	INR	119	119	119	119	79.3333	+0.75 (+0.63%)	50
2 May 1996	INR	118.25	118.25	118.25	118.25	78.8333	-4.75 (-3.86%)	100
1 May 1996	INR	123	123	123	123	82	+3 (+2.50%)	100
30 Apr 1996	INR	120	120	120	120	80	-5 (-4%)	200
26 Apr 1996	INR	125	125	125	125	83.3333	0.0 (0.0%)	100
22 Apr 1996	INR	124	127.6	124	125	83.3333	0.0 (0.0%)	300
19 Apr 1996	INR	124	125	124	125	83.3333	+1 (+0.81%)	350
18 Apr 1996	INR	124	124	124	124	82.6667	+1 (+0.81%)	100
11 Apr 1996	INR	123	123	123	123	82	0.0 (0.0%)	100
9 Apr 1996	INR	123	123	123	123	82	-0.25 (-0.20%)	200
8 Apr 1996	INR	124	124	123.25	123.25	82.1667	-0.75 (-0.60%)	200
4 Apr 1996	INR	124	124	124	124	82.6667	0.0 (0.0%)	200
3 Apr 1996	INR	123	124	123	124	82.6667	-1 (-0.80%)	250
2 Apr 1996	INR	125	125	125	125	83.3333	+2.5 (+2.04%)	200