| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1996 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 81.6667 | -1.5 (-1.21%) | 50 |
| 22 Mar 1996 | INR | 124 | 124 | 124 | 124 | 82.6667 | +1.95 (+1.60%) | 150 |
| 19 Mar 1996 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 81.3667 | +0.05 (+0.04%) | 50 |
| 18 Mar 1996 | INR | 124 | 124 | 118 | 122 | 81.3333 | +7 (+6.09%) | 200 |
| 15 Mar 1996 | INR | 115 | 115 | 115 | 115 | 76.6667 | -8.75 (-7.07%) | 50 |
| 14 Mar 1996 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 82.5 | -0.75 (-0.60%) | 50 |
| 12 Mar 1996 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 83 | -0.5 (-0.40%) | 50 |
| 11 Mar 1996 | INR | 125 | 125 | 125 | 125 | 83.3333 | 0.0 (0.0%) | 200 |
| 8 Mar 1996 | INR | 125 | 125 | 125 | 125 | 83.3333 | -3 (-2.34%) | 50 |
| 4 Mar 1996 | INR | 128 | 128 | 128 | 128 | 85.3333 | 0.0 (0.0%) | 250 |
| 1 Mar 1996 | INR | 125 | 128 | 125 | 128 | 85.3333 | -2 (-1.54%) | 400 |
| 29 Feb 1996 | INR | 130 | 130 | 130 | 130 | 86.6667 | +1 (+0.78%) | 100 |
| 28 Feb 1996 | INR | 121 | 130 | 121 | 129 | 86 | +9 (+7.50%) | 350 |
| 27 Feb 1996 | INR | 120 | 120 | 120 | 120 | 80 | 0.0 (0.0%) | 200 |
| 26 Feb 1996 | INR | 120 | 121 | 120 | 120 | 80 | +5 (+4.35%) | 600 |
| 23 Feb 1996 | INR | 115 | 115 | 115 | 115 | 76.6667 | 0.0 (0.0%) | 50 |
| 20 Feb 1996 | INR | 115 | 115 | 115 | 115 | 76.6667 | 0.0 (0.0%) | 400 |
| 19 Feb 1996 | INR | 115 | 115 | 115 | 115 | 76.6667 | +1.5 (+1.32%) | 50 |
| 16 Feb 1996 | INR | 110 | 113.5 | 110 | 113.5 | 75.6667 | +4 (+3.65%) | 300 |
| 15 Feb 1996 | INR | 110 | 110 | 109.5 | 109.5 | 73 | +2.5 (+2.34%) | 400 |
| 14 Feb 1996 | INR | 108 | 108 | 107 | 107 | 71.3333 | -1 (-0.93%) | 350 |
| 13 Feb 1996 | INR | 107.5 | 108 | 107.5 | 108 | 72 | +0.5 (+0.47%) | 100 |
| 12 Feb 1996 | INR | 105 | 107.5 | 105 | 107.5 | 71.6667 | +2.5 (+2.38%) | 350 |
| 9 Feb 1996 | INR | 105 | 105 | 105 | 105 | 70 | 0.0 (0.0%) | 200 |
| 8 Feb 1996 | INR | 105 | 105 | 105 | 105 | 70 | -39 (-27.08%) | 100 |
| 17 Nov 1995 | INR | 144 | 144 | 144 | 144 | 96 | +7 (+5.11%) | 50 |
| 9 Oct 1995 | INR | 137 | 137 | 137 | 137 | 91.3333 | +10 (+7.87%) | 100 |
| 27 Sep 1995 | INR | 127 | 127 | 127 | 127 | 84.6667 | -3 (-2.31%) | 200 |
| 26 Sep 1995 | INR | 121 | 130 | 121 | 130 | 86.6667 | +8 (+6.56%) | 5,000 |
| 21 Sep 1995 | INR | 121 | 122 | 121 | 122 | 81.3333 | -12 (-8.96%) | 150 |
