Cosmo Films Limited Recent Share Price (NSE:COSMOFILMS)

NSE:COSMOFILMS - Cosmo Films Ltd Cosmo Films Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1995	INR	134	134	134	134	89.3333	-1.75 (-1.29%)	100
6 Sep 1995	INR	135.75	135.75	135.75	135.75	90.5	+5.75 (+4.42%)	7,000
28 Aug 1995	INR	130	130	130	130	86.6667	-10 (-7.14%)	100
25 Aug 1995	INR	139	140	139	140	93.3333	-1.5 (-1.06%)	100
24 Aug 1995	INR	150	150	141.5	141.5	94.3333	+1.5 (+1.07%)	150
21 Aug 1995	INR	140	140	140	140	93.3333	0.0 (0.0%)	100
11 Aug 1995	INR	140	140	140	140	93.3333	-4.95 (-3.41%)	100
3 Aug 1995	INR	144.95	144.95	144.95	144.95	96.6333	-0.05 (-0.03%)	50
1 Aug 1995	INR	145	145	145	145	96.6667	-1 (-0.68%)	50
28 Jul 1995	INR	147	147	146	146	97.3333	-2 (-1.35%)	250
21 Jun 1995	INR	148	148	148	148	98.6667	+3.5 (+2.42%)	50
13 Jun 1995	INR	144.5	144.5	144.5	144.5	96.3333	+4.5 (+3.21%)	100
8 Jun 1995	INR	140	140	140	140	93.3333	+10 (+7.69%)	50
5 Jun 1995	INR	130	130	130	130	86.6667	-4.5 (-3.35%)	50
23 May 1995	INR	135	135	134.5	134.5	89.6667	-0.5 (-0.37%)	5,200
22 May 1995	INR	135	135	135	135	90	-15.25 (-10.15%)	10,000
5 May 1995	INR	150.25	150.25	150.25	150.25	100.1667	+8.25 (+5.81%)	100
24 Apr 1995	INR	142	142	142	142	94.6667	-13 (-8.39%)	100
18 Apr 1995	INR	155	155	155	155	103.3333	+3 (+1.97%)	50
12 Apr 1995	INR	152	152	152	152	101.3333	0.0 (0.0%)	100
10 Apr 1995	INR	151	152	151	152	101.3333	-0.5 (-0.33%)	200
7 Apr 1995	INR	151	152.5	151	152.5	101.6667	+5.5 (+3.74%)	1,100
6 Apr 1995	INR	150	150	147	147	98	-2 (-1.34%)	150
21 Mar 1995	INR	149	149	149	149	99.3333	-1 (-0.67%)	50
8 Mar 1995	INR	150	150	150	150	100	0.0 (0.0%)	50
1 Mar 1995	INR	150	150	150	150	100	-3 (-1.96%)	50
28 Feb 1995	INR	153	153	153	153	102	0.0 (0.0%)	50