| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | INR | 977 | 1,098.6 | 977 | 1,046.5 | 1,046.5 | +86.85 (+9.05%) | 336,466 |
| 24 Jun 2022 | INR | 945 | 970.15 | 939.2 | 959.65 | 959.65 | +36.1 (+3.91%) | 62,511 |
| 23 Jun 2022 | INR | 920.1 | 945 | 892.15 | 923.55 | 923.55 | +6.05 (+0.66%) | 48,640 |
| 22 Jun 2022 | INR | 912.5 | 944.15 | 912.5 | 917.5 | 917.5 | -22.15 (-2.36%) | 32,394 |
| 21 Jun 2022 | INR | 914 | 948.75 | 906.5 | 939.65 | 939.65 | +24.5 (+2.68%) | 69,503 |
| 20 Jun 2022 | INR | 987 | 989.3 | 882.05 | 915.15 | 915.15 | -92.8 (-9.21%) | 161,675 |
| 17 Jun 2022 | INR | 1,017.6 | 1,024.75 | 989.15 | 1,007.95 | 1,007.95 | -19.05 (-1.85%) | 59,083 |
| 16 Jun 2022 | INR | 1,089.9 | 1,194 | 1,015 | 1,027 | 1,027 | +333.133 (+48.01%) | 152,516 |
| 16 Jun 2022 |
|
|||||||
| 15 Jun 2022 | INR | 1,079.5 | 1,085.57 | 1,005.77 | 1,040.8 | 693.8667 | -33.33 (-3.10%) | 172,833 |
| 14 Jun 2022 | INR | 1,074.67 | 1,100.67 | 1,069.33 | 1,074.13 | 716.0867 | -7.14 (-0.66%) | 57,706 |
| 13 Jun 2022 | INR | 1,116 | 1,116.33 | 1,072 | 1,081.27 | 720.8467 | -608.88 (-36.03%) | 68,236 |
| 10 Jun 2022 | INR | 1,670 | 1,703.9 | 1,670 | 1,690.15 | 1,126.7667 | -3.65 (-0.22%) | 32,001 |
| 9 Jun 2022 | INR | 1,767.95 | 1,775.85 | 1,669.1 | 1,693.8 | 1,129.2 | -75.4 (-4.26%) | 75,738 |
| 8 Jun 2022 | INR | 1,772.9 | 1,800 | 1,763.15 | 1,769.2 | 1,179.4667 | +0.85 (+0.05%) | 31,938 |
| 7 Jun 2022 | INR | 1,797 | 1,819.9 | 1,752.2 | 1,768.35 | 1,178.9 | -30.2 (-1.68%) | 37,888 |
| 6 Jun 2022 | INR | 1,820 | 1,832 | 1,781 | 1,798.55 | 1,199.0333 | -17.3 (-0.95%) | 55,499 |
| 3 Jun 2022 | INR | 1,865 | 1,875 | 1,792.2 | 1,815.85 | 1,210.5667 | -29.3 (-1.59%) | 73,527 |
| 2 Jun 2022 | INR | 1,785.1 | 1,880 | 1,759.1 | 1,845.15 | 1,230.1 | +69.85 (+3.93%) | 158,992 |
| 1 Jun 2022 | INR | 1,705 | 1,802.7 | 1,704.95 | 1,775.3 | 1,183.5333 | +86 (+5.09%) | 129,648 |
| 31 May 2022 | INR | 1,681.1 | 1,716.95 | 1,663 | 1,689.3 | 1,126.2 | +2.65 (+0.16%) | 39,855 |
| 30 May 2022 | INR | 1,690 | 1,736 | 1,666 | 1,686.65 | 1,124.4333 | +21.8 (+1.31%) | 89,144 |
| 27 May 2022 | INR | 1,634.9 | 1,694.55 | 1,618.65 | 1,664.85 | 1,109.9 | +46.05 (+2.84%) | 76,295 |
| 26 May 2022 | INR | 1,613.9 | 1,640.9 | 1,563 | 1,618.8 | 1,079.2 | +8.55 (+0.53%) | 41,527 |
| 25 May 2022 | INR | 1,612 | 1,646.4 | 1,589.95 | 1,610.25 | 1,073.5 | -12.25 (-0.76%) | 43,977 |
| 24 May 2022 | INR | 1,668.9 | 1,677.4 | 1,612.1 | 1,622.5 | 1,081.6667 | -36 (-2.17%) | 32,468 |
| 23 May 2022 | INR | 1,698 | 1,709.35 | 1,650 | 1,658.5 | 1,105.6667 | -39.55 (-2.33%) | 37,895 |
| 20 May 2022 | INR | 1,700 | 1,721 | 1,682.4 | 1,698.05 | 1,132.0333 | +28.45 (+1.70%) | 37,982 |
| 19 May 2022 | INR | 1,660.05 | 1,699 | 1,652.25 | 1,669.6 | 1,113.0667 | -41.4 (-2.42%) | 40,774 |
| 18 May 2022 | INR | 1,750 | 1,755.2 | 1,679.6 | 1,711 | 1,140.6667 | -30.3 (-1.74%) | 56,334 |
| 17 May 2022 | INR | 1,639.9 | 1,757.7 | 1,628.75 | 1,741.3 | 1,160.8667 | +117.85 (+7.26%) | 101,562 |
