| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | INR | 1,719 | 1,726.9 | 1,692 | 1,696.9 | 1,131.2667 | -4.8 (-0.28%) | 38,770 |
| 29 Mar 2022 | INR | 1,698.3 | 1,735 | 1,691.35 | 1,701.7 | 1,134.4667 | +3.4 (+0.20%) | 54,940 |
| 28 Mar 2022 | INR | 1,700 | 1,739 | 1,676.65 | 1,698.3 | 1,132.2 | +6.3 (+0.37%) | 49,464 |
| 25 Mar 2022 | INR | 1,730 | 1,730 | 1,685 | 1,692 | 1,128 | -30.7 (-1.78%) | 39,137 |
| 24 Mar 2022 | INR | 1,708.1 | 1,742.3 | 1,700.45 | 1,722.7 | 1,148.4667 | +10.35 (+0.60%) | 51,350 |
| 23 Mar 2022 | INR | 1,774 | 1,785 | 1,705 | 1,712.35 | 1,141.5667 | -43.95 (-2.50%) | 50,631 |
| 22 Mar 2022 | INR | 1,764.9 | 1,786.25 | 1,739.05 | 1,756.3 | 1,170.8667 | -1.4 (-0.08%) | 61,999 |
| 21 Mar 2022 | INR | 1,744 | 1,818 | 1,738.3 | 1,757.7 | 1,171.8 | +36.8 (+2.14%) | 128,006 |
| 17 Mar 2022 | INR | 1,735 | 1,780 | 1,706.1 | 1,720.9 | 1,147.2667 | -2.85 (-0.17%) | 123,235 |
| 16 Mar 2022 | INR | 1,634 | 1,766 | 1,634 | 1,723.75 | 1,149.1667 | +108.4 (+6.71%) | 330,822 |
| 15 Mar 2022 | INR | 1,588.5 | 1,663.4 | 1,577.6 | 1,615.35 | 1,076.9 | +39.7 (+2.52%) | 129,272 |
| 14 Mar 2022 | INR | 1,556.45 | 1,588 | 1,541.05 | 1,575.65 | 1,050.4333 | +26.95 (+1.74%) | 44,208 |
| 11 Mar 2022 | INR | 1,577.55 | 1,598.95 | 1,540 | 1,548.7 | 1,032.4667 | -30.45 (-1.93%) | 64,107 |
| 10 Mar 2022 | INR | 1,604.25 | 1,639.9 | 1,570 | 1,579.15 | 1,052.7667 | -4.05 (-0.26%) | 47,315 |
| 9 Mar 2022 | INR | 1,599 | 1,620 | 1,575 | 1,583.2 | 1,055.4667 | -2 (-0.13%) | 37,615 |
| 8 Mar 2022 | INR | 1,520.1 | 1,597.15 | 1,520 | 1,585.2 | 1,056.8 | +55.6 (+3.63%) | 39,616 |
| 7 Mar 2022 | INR | 1,500 | 1,552.15 | 1,499.1 | 1,529.6 | 1,019.7333 | -40.9 (-2.60%) | 61,540 |
| 4 Mar 2022 | INR | 1,596.05 | 1,626 | 1,561.05 | 1,570.5 | 1,047 | -17.6 (-1.11%) | 47,820 |
| 3 Mar 2022 | INR | 1,543.25 | 1,624 | 1,542.55 | 1,588.1 | 1,058.7333 | +60.25 (+3.94%) | 73,747 |
| 2 Mar 2022 | INR | 1,508 | 1,539.05 | 1,505.05 | 1,527.85 | 1,018.5667 | +14.2 (+0.94%) | 27,221 |
| 28 Feb 2022 | INR | 1,525.3 | 1,535 | 1,488.1 | 1,513.65 | 1,009.1 | -31.9 (-2.06%) | 49,449 |
| 25 Feb 2022 | INR | 1,514.9 | 1,560 | 1,506.25 | 1,545.55 | 1,030.3667 | +57.65 (+3.87%) | 67,051 |
| 24 Feb 2022 | INR | 1,470 | 1,527.6 | 1,460 | 1,487.9 | 991.9333 | -62.05 (-4.00%) | 76,075 |
| 23 Feb 2022 | INR | 1,529.95 | 1,564.15 | 1,529.45 | 1,549.95 | 1,033.3 | +46.55 (+3.10%) | 44,366 |
| 22 Feb 2022 | INR | 1,461.35 | 1,561.9 | 1,461.35 | 1,503.4 | 1,002.2667 | -94.65 (-5.92%) | 106,182 |
| 21 Feb 2022 | INR | 1,629.1 | 1,648 | 1,584 | 1,598.05 | 1,065.3667 | -50.15 (-3.04%) | 40,143 |
| 18 Feb 2022 | INR | 1,660 | 1,679 | 1,634.15 | 1,648.2 | 1,098.8 | +0.85 (+0.05%) | 36,419 |
| 17 Feb 2022 | INR | 1,725 | 1,731 | 1,630 | 1,647.35 | 1,098.2333 | -68.15 (-3.97%) | 54,763 |
| 16 Feb 2022 | INR | 1,674.25 | 1,750 | 1,665.6 | 1,715.5 | 1,143.6667 | +56.6 (+3.41%) | 62,033 |
| 15 Feb 2022 | INR | 1,648.6 | 1,685.6 | 1,603.05 | 1,658.9 | 1,105.9333 | -7.05 (-0.42%) | 59,632 |
