| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | INR | 1,681 | 1,742 | 1,650 | 1,665.95 | 1,110.6333 | -71.7 (-4.13%) | 59,739 |
| 11 Feb 2022 | INR | 1,754.85 | 1,768.5 | 1,723.65 | 1,737.65 | 1,158.4333 | -34.4 (-1.94%) | 57,797 |
| 10 Feb 2022 | INR | 1,714.9 | 1,793 | 1,714.9 | 1,772.05 | 1,181.3667 | +75.1 (+4.43%) | 108,149 |
| 9 Feb 2022 | INR | 1,672.25 | 1,708 | 1,662.55 | 1,696.95 | 1,131.3 | +38.55 (+2.32%) | 39,050 |
| 8 Feb 2022 | INR | 1,734 | 1,759.45 | 1,648.95 | 1,658.4 | 1,105.6 | -75.6 (-4.36%) | 85,862 |
| 7 Feb 2022 | INR | 1,724.95 | 1,766.1 | 1,717.55 | 1,734 | 1,156 | +5.1 (+0.29%) | 25,413 |
| 4 Feb 2022 | INR | 1,762.95 | 1,787.15 | 1,715.65 | 1,728.9 | 1,152.6 | -34.55 (-1.96%) | 45,526 |
| 3 Feb 2022 | INR | 1,776 | 1,802.9 | 1,750 | 1,763.45 | 1,175.6333 | -15 (-0.84%) | 39,214 |
| 2 Feb 2022 | INR | 1,711.9 | 1,788 | 1,711.9 | 1,778.45 | 1,185.6333 | +75.65 (+4.44%) | 56,509 |
| 1 Feb 2022 | INR | 1,714.05 | 1,730 | 1,680.1 | 1,702.8 | 1,135.2 | -11 (-0.64%) | 37,292 |
| 31 Jan 2022 | INR | 1,810 | 1,839.8 | 1,690 | 1,713.8 | 1,142.5333 | -86.65 (-4.81%) | 99,419 |
| 28 Jan 2022 | INR | 1,860.9 | 1,887.5 | 1,791 | 1,800.45 | 1,200.3 | -31.8 (-1.74%) | 62,024 |
| 27 Jan 2022 | INR | 1,810 | 1,872.15 | 1,773.1 | 1,832.25 | 1,221.5 | +33.4 (+1.86%) | 153,816 |
| 25 Jan 2022 | INR | 1,799 | 1,840 | 1,707.4 | 1,798.85 | 1,199.2333 | +42.8 (+2.44%) | 98,312 |
| 24 Jan 2022 | INR | 1,829.9 | 1,862.9 | 1,739.65 | 1,756.05 | 1,170.7 | -69.15 (-3.79%) | 145,282 |
| 21 Jan 2022 | INR | 1,799.1 | 1,889 | 1,767 | 1,825.2 | 1,216.8 | +17.3 (+0.96%) | 301,277 |
| 20 Jan 2022 | INR | 1,702.9 | 1,823.7 | 1,698.6 | 1,807.9 | 1,205.2667 | +120.05 (+7.11%) | 234,274 |
| 19 Jan 2022 | INR | 1,660.75 | 1,707.4 | 1,645 | 1,687.85 | 1,125.2333 | +35.4 (+2.14%) | 46,002 |
| 18 Jan 2022 | INR | 1,738 | 1,741.85 | 1,635.2 | 1,652.45 | 1,101.6333 | -90.85 (-5.21%) | 80,774 |
| 17 Jan 2022 | INR | 1,739.9 | 1,786.1 | 1,713.1 | 1,743.3 | 1,162.2 | +25.45 (+1.48%) | 189,452 |
| 14 Jan 2022 | INR | 1,575 | 1,729 | 1,556.35 | 1,717.85 | 1,145.2333 | +149.15 (+9.51%) | 334,702 |
| 13 Jan 2022 | INR | 1,509.95 | 1,590 | 1,501 | 1,568.7 | 1,045.8 | +57.25 (+3.79%) | 99,822 |
| 12 Jan 2022 | INR | 1,474.9 | 1,526.35 | 1,474.9 | 1,511.45 | 1,007.6333 | +37.1 (+2.52%) | 62,889 |
| 11 Jan 2022 | INR | 1,491.15 | 1,509.85 | 1,470.25 | 1,474.35 | 982.9 | -23.9 (-1.60%) | 31,125 |
| 10 Jan 2022 | INR | 1,515 | 1,540 | 1,490.15 | 1,498.25 | 998.8333 | -14.55 (-0.96%) | 45,773 |
| 7 Jan 2022 | INR | 1,460 | 1,524.8 | 1,460 | 1,512.8 | 1,008.5333 | +45.65 (+3.11%) | 65,371 |
| 6 Jan 2022 | INR | 1,467.3 | 1,492.3 | 1,435 | 1,467.15 | 978.1 | -0.15 (-0.01%) | 35,873 |
| 5 Jan 2022 | INR | 1,482.75 | 1,489.9 | 1,457.55 | 1,467.3 | 978.2 | -15.45 (-1.04%) | 36,113 |
| 4 Jan 2022 | INR | 1,413.9 | 1,495.9 | 1,410.6 | 1,482.75 | 988.5 | +77.75 (+5.53%) | 114,713 |
| 3 Jan 2022 | INR | 1,410 | 1,434.9 | 1,391 | 1,405 | 936.6667 | +7.6 (+0.54%) | 43,688 |
