| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 599 | 614 | 594.3 | 605.4 | 605.4 | +9.95 (+1.67%) | 51,691 |
| 5 Jun 2023 | INR | 608.75 | 609 | 591.1 | 595.45 | 595.45 | -4.3 (-0.72%) | 49,417 |
| 2 Jun 2023 | INR | 604 | 605.15 | 597 | 599.75 | 599.75 | +1.75 (+0.29%) | 32,098 |
| 1 Jun 2023 | INR | 604.45 | 607 | 595.55 | 598 | 598 | -1.2 (-0.20%) | 41,635 |
| 31 May 2023 | INR | 599.05 | 605.45 | 595.8 | 599.2 | 599.2 | -2.85 (-0.47%) | 41,754 |
| 30 May 2023 | INR | 601 | 614.3 | 597.5 | 602.05 | 602.05 | -12.3 (-2.00%) | 76,853 |
| 29 May 2023 | INR | 631.9 | 631.9 | 611.9 | 614.35 | 614.35 | -6.1 (-0.98%) | 38,838 |
| 26 May 2023 | INR | 623 | 630 | 616.25 | 620.45 | 620.45 | +0.6 (+0.10%) | 38,966 |
| 25 May 2023 | INR | 639 | 639 | 614.05 | 619.85 | 619.85 | -4.6 (-0.74%) | 52,220 |
| 24 May 2023 | INR | 643 | 643 | 623 | 624.45 | 624.45 | -19.35 (-3.01%) | 64,191 |
| 23 May 2023 | INR | 661.95 | 661.95 | 640.15 | 643.8 | 643.8 | -7.5 (-1.15%) | 27,950 |
| 22 May 2023 | INR | 653 | 659.95 | 648 | 651.3 | 651.3 | -2.75 (-0.42%) | 21,935 |
| 19 May 2023 | INR | 654.5 | 661.95 | 645.7 | 654.05 | 654.05 | -0.45 (-0.07%) | 26,418 |
| 18 May 2023 | INR | 663 | 682 | 648.5 | 654.5 | 654.5 | -0.5 (-0.08%) | 95,453 |
| 17 May 2023 | INR | 643.8 | 658 | 643.05 | 655 | 655 | +11.2 (+1.74%) | 36,247 |
| 16 May 2023 | INR | 661.75 | 669.1 | 642 | 643.8 | 643.8 | -11.4 (-1.74%) | 55,269 |
| 15 May 2023 | INR | 648 | 664.65 | 638 | 655.2 | 655.2 | +10.2 (+1.58%) | 47,783 |
| 12 May 2023 | INR | 653 | 661.9 | 638 | 645 | 645 | -8.3 (-1.27%) | 55,484 |
| 11 May 2023 | INR | 661.5 | 664.75 | 650 | 653.3 | 653.3 | -4.9 (-0.74%) | 34,598 |
| 10 May 2023 | INR | 669 | 674.45 | 651 | 658.2 | 658.2 | -7 (-1.05%) | 43,975 |
| 9 May 2023 | INR | 675.2 | 687.55 | 663 | 665.2 | 665.2 | -8.45 (-1.25%) | 95,451 |
| 8 May 2023 | INR | 683 | 689.9 | 671.2 | 673.65 | 673.65 | -8.8 (-1.29%) | 42,415 |
| 5 May 2023 | INR | 653.95 | 697 | 653 | 682.45 | 682.45 | +31.05 (+4.77%) | 328,402 |
| 4 May 2023 | INR | 664.95 | 675 | 645.95 | 651.4 | 651.4 | -9.95 (-1.50%) | 120,658 |
| 3 May 2023 | INR | 640 | 668.2 | 630.95 | 661.35 | 661.35 | +23.05 (+3.61%) | 99,740 |
| 2 May 2023 | INR | 622.35 | 642 | 622.35 | 638.3 | 638.3 | +15.95 (+2.56%) | 64,455 |
| 28 Apr 2023 | INR | 628.75 | 632 | 617.5 | 622.35 | 622.35 | -0.45 (-0.07%) | 104,246 |
| 27 Apr 2023 | INR | 623 | 637.1 | 617.1 | 622.8 | 622.8 | -0.5 (-0.08%) | 34,197 |
| 26 Apr 2023 | INR | 624.85 | 627 | 618.2 | 623.3 | 623.3 | -0.45 (-0.07%) | 20,352 |
| 25 Apr 2023 | INR | 616.05 | 630 | 616.05 | 623.75 | 623.75 | +3.2 (+0.52%) | 22,239 |
