| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 632.4 | 634.25 | 614.5 | 620.55 | 620.55 | -2.5 (-0.40%) | 24,047 |
| 21 Apr 2023 | INR | 640 | 640 | 621.05 | 623.05 | 623.05 | -12.05 (-1.90%) | 25,537 |
| 20 Apr 2023 | INR | 627.2 | 640 | 621 | 635.1 | 635.1 | +14.1 (+2.27%) | 35,489 |
| 19 Apr 2023 | INR | 610.5 | 643.9 | 610.2 | 621 | 621 | +13.55 (+2.23%) | 84,152 |
| 18 Apr 2023 | INR | 617 | 617 | 603 | 607.45 | 607.45 | -4.35 (-0.71%) | 19,268 |
| 17 Apr 2023 | INR | 615 | 618.95 | 609.85 | 611.8 | 611.8 | -7.35 (-1.19%) | 18,428 |
| 13 Apr 2023 | INR | 619.35 | 628.8 | 616.95 | 619.15 | 619.15 | +1.5 (+0.24%) | 20,309 |
| 12 Apr 2023 | INR | 627 | 628.3 | 612 | 617.65 | 617.65 | -7.45 (-1.19%) | 17,532 |
| 11 Apr 2023 | INR | 622 | 631 | 620 | 625.1 | 625.1 | +5.3 (+0.86%) | 17,020 |
| 10 Apr 2023 | INR | 618.95 | 628.25 | 606 | 619.8 | 619.8 | +0.3 (+0.05%) | 25,092 |
| 6 Apr 2023 | INR | 623.95 | 626.2 | 618 | 619.5 | 619.5 | -1.9 (-0.31%) | 30,236 |
| 5 Apr 2023 | INR | 643.95 | 644 | 618.1 | 621.4 | 621.4 | -9.35 (-1.48%) | 41,885 |
| 3 Apr 2023 | INR | 595.95 | 634.9 | 590.05 | 630.75 | 630.75 | +43.45 (+7.40%) | 119,121 |
| 31 Mar 2023 | INR | 569.5 | 597 | 564.1 | 587.3 | 587.3 | +19.4 (+3.42%) | 134,507 |
| 29 Mar 2023 | INR | 576 | 580 | 563.65 | 567.9 | 567.9 | -5.25 (-0.92%) | 69,449 |
| 28 Mar 2023 | INR | 557 | 579.95 | 552.05 | 573.15 | 573.15 | +20.15 (+3.64%) | 131,332 |
| 27 Mar 2023 | INR | 579 | 579 | 550.05 | 553 | 553 | -21.95 (-3.82%) | 65,002 |
| 24 Mar 2023 | INR | 584.75 | 589.5 | 572 | 574.95 | 574.95 | -8.6 (-1.47%) | 38,899 |
| 23 Mar 2023 | INR | 591 | 595.35 | 581.05 | 583.55 | 583.55 | -7.4 (-1.25%) | 26,989 |
| 22 Mar 2023 | INR | 592.15 | 601.95 | 588.7 | 590.95 | 590.95 | +4.65 (+0.79%) | 39,783 |
| 21 Mar 2023 | INR | 593 | 596.8 | 583.4 | 586.3 | 586.3 | -5.9 (-1.00%) | 31,098 |
| 20 Mar 2023 | INR | 572.2 | 596.6 | 572.2 | 592.2 | 592.2 | +0.5 (+0.08%) | 78,153 |
| 17 Mar 2023 | INR | 612 | 612 | 588.2 | 591.7 | 591.7 | -7.6 (-1.27%) | 52,320 |
| 16 Mar 2023 | INR | 617.15 | 617.65 | 598 | 599.3 | 599.3 | -17.85 (-2.89%) | 55,403 |
| 15 Mar 2023 | INR | 625.05 | 631.5 | 615.25 | 617.15 | 617.15 | -4.95 (-0.80%) | 26,652 |
| 14 Mar 2023 | INR | 638.4 | 641.95 | 619.1 | 622.1 | 622.1 | -17.75 (-2.77%) | 33,309 |
| 13 Mar 2023 | INR | 650.9 | 656.65 | 630.25 | 639.85 | 639.85 | -14.2 (-2.17%) | 89,552 |
| 10 Mar 2023 | INR | 653.1 | 659 | 643.85 | 654.05 | 654.05 | +0.5 (+0.08%) | 43,848 |
| 9 Mar 2023 | INR | 647.5 | 672.05 | 647.5 | 653.55 | 653.55 | +5.5 (+0.85%) | 73,210 |
| 8 Mar 2023 | INR | 648 | 658.95 | 646 | 648.05 | 648.05 | -11.35 (-1.72%) | 26,556 |
