| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 17.39 | 17.39 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 307 |
| 2 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 17.09 | 17.39 | 16.75 | 17 | 17 | +0.01 (+0.06%) | 1,300 |
| 30 Apr 2024 | USD | 16.49 | 16.99 | 16.48 | 16.99 | 16.99 | +0.93 (+5.79%) | 4,024 |
| 29 Apr 2024 | USD | 16.06 | 16.5 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 3,500 |
| 26 Apr 2024 | USD | 16.02 | 16.03 | 16.02 | 16.03 | 16.03 | -1.46 (-8.35%) | 1,300 |
| 25 Apr 2024 | USD | 17 | 17.49 | 17 | 17.49 | 17.49 | 0.0 (0.0%) | 460 |
| 24 Apr 2024 | USD | 17 | 17.49 | 17 | 17.49 | 17.49 | +0.49 (+2.88%) | 1,100 |
| 23 Apr 2024 | USD | 15.99 | 17.49 | 15.99 | 17 | 17 | +1 (+6.25%) | 5,994 |
| 22 Apr 2024 | USD | 16.01 | 16.01 | 16 | 16 | 16 | 0.0 (0.0%) | 3,500 |
| 19 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
| 18 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 500 |
| 15 Apr 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 15.86 | 15.86 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,230 |
| 11 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 100 |
| 10 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 1,250 |
| 9 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 100 |
| 28 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 16.4 | 16.75 | 16.4 | 16.75 | 16.75 | +0.45 (+2.76%) | 700 |
| 25 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 301 |
| 22 Mar 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
