| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 66.4 | 67.8 | 65.6 | 66.6 | 66.6 | +0.6 (+0.91%) | 715,242 |
| 19 Mar 2024 | GBX | 65.6 | 67.6 | 65.4 | 66 | 66 | +1 (+1.54%) | 964,905 |
| 18 Mar 2024 | GBX | 67.4 | 67.576 | 64.3237 | 65 | 65 | -2 (-2.99%) | 224,443 |
| 15 Mar 2024 | GBX | 64.2 | 68.63 | 64 | 67 | 67 | +3.2 (+5.02%) | 827,999 |
| 14 Mar 2024 | GBX | 67.6 | 68 | 62 | 63.8 | 63.8 | -2.2 (-3.33%) | 1,407,963 |
| 13 Mar 2024 | GBX | 69 | 70.8 | 65.2 | 66 | 66 | -2.6 (-3.79%) | 253,270 |
| 12 Mar 2024 | GBX | 71.6 | 72.4477 | 65.6 | 68.6 | 68.6 | +0.6 (+0.88%) | 1,722,561 |
| 11 Mar 2024 | GBX | 67 | 68.4 | 65.8 | 68 | 68 | +0.2 (+0.29%) | 462,462 |
| 8 Mar 2024 | GBX | 67.6 | 68.8 | 66.998 | 67.8 | 67.8 | 0.0 (0.0%) | 374,587 |
| 7 Mar 2024 | GBX | 65.8 | 68.4 | 63.6 | 67.8 | 67.8 | +3.6 (+5.61%) | 646,788 |
| 6 Mar 2024 | GBX | 62.2 | 65.8 | 61.852 | 64.2 | 64.2 | +1.2 (+1.90%) | 302,048 |
| 5 Mar 2024 | GBX | 63.2 | 65.8 | 61.2 | 63 | 63 | +1.8 (+2.94%) | 319,738 |
| 4 Mar 2024 | GBX | 62.2 | 65.6 | 61 | 61.2 | 61.2 | -0.2 (-0.33%) | 715,532 |
| 1 Mar 2024 | GBX | 64.4 | 64.6 | 61 | 61.4 | 61.4 | +0.4 (+0.66%) | 727,124 |
| 29 Feb 2024 | GBX | 65.2 | 67.8 | 61 | 61 | 61 | -4 (-6.15%) | 1,148,780 |
| 28 Feb 2024 | GBX | 65.6 | 65.8 | 63.4 | 65 | 65 | -1.8 (-2.69%) | 269,025 |
| 27 Feb 2024 | GBX | 66.4 | 67.8 | 65.4 | 66.8 | 66.8 | -0.2 (-0.30%) | 206,461 |
| 26 Feb 2024 | GBX | 66 | 67 | 63.2 | 67 | 67 | +1 (+1.52%) | 215,937 |
| 23 Feb 2024 | GBX | 66.2 | 67.8 | 62.0615 | 66 | 66 | -1 (-1.49%) | 932,048 |
| 22 Feb 2024 | GBX | 67.4 | 68.8 | 66.51 | 67 | 67 | -1 (-1.47%) | 383,232 |
| 21 Feb 2024 | GBX | 67 | 69.4811 | 66.2 | 68 | 68 | +0.8 (+1.19%) | 592,345 |
| 20 Feb 2024 | GBX | 67.6 | 68 | 67.2 | 67.2 | 67.2 | -1.2 (-1.75%) | 137,559 |
| 19 Feb 2024 | GBX | 68.4 | 69 | 67.4 | 68.4 | 68.4 | -0.4 (-0.58%) | 213,779 |
| 16 Feb 2024 | GBX | 68.2 | 71.8 | 68 | 68.8 | 68.8 | +0.8 (+1.18%) | 182,733 |
| 15 Feb 2024 | GBX | 68.2 | 71.8 | 68 | 68 | 68 | -0.8 (-1.16%) | 472,913 |
| 14 Feb 2024 | GBX | 68.6 | 71.4 | 68 | 68.8 | 68.8 | +0.8 (+1.18%) | 281,347 |
| 13 Feb 2024 | GBX | 68 | 71.8 | 67.4 | 68 | 68 | -1.6 (-2.30%) | 326,219 |
| 12 Feb 2024 | GBX | 67.8 | 70.6 | 67.8 | 69.6 | 69.6 | -0.8 (-1.14%) | 274,794 |
| 9 Feb 2024 | GBX | 70.8 | 71.8 | 68.4 | 70.4 | 70.4 | -0.6 (-0.85%) | 380,547 |
| 8 Feb 2024 | GBX | 68.8 | 71 | 68 | 71 | 71 | +3 (+4.41%) | 353,483 |
