| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 64.2 | 64.8 | 63.4 | 64 | 64 | 0.0 (0.0%) | 202,408 |
| 21 Dec 2023 | GBX | 63.2 | 64.8 | 63.2 | 64 | 64 | -0.6 (-0.93%) | 144,751 |
| 20 Dec 2023 | GBX | 65 | 65 | 63.31 | 64.6 | 64.6 | +0.8 (+1.25%) | 222,794 |
| 19 Dec 2023 | GBX | 64.8 | 64.8 | 63 | 63.8 | 63.8 | -0.6 (-0.93%) | 314,746 |
| 18 Dec 2023 | GBX | 65 | 65 | 63.6205 | 64.4 | 64.4 | -0.2 (-0.31%) | 422,902 |
| 15 Dec 2023 | GBX | 63 | 65 | 61.1 | 64.6 | 64.6 | +4 (+6.60%) | 541,839 |
| 14 Dec 2023 | GBX | 63 | 63 | 59.8257 | 60.6 | 60.6 | -0.6 (-0.98%) | 789,532 |
| 13 Dec 2023 | GBX | 65 | 65 | 61 | 61.2 | 61.2 | -1.8 (-2.86%) | 633,186 |
| 12 Dec 2023 | GBX | 66 | 66 | 62.05 | 63 | 63 | -1.2 (-1.87%) | 223,959 |
| 11 Dec 2023 | GBX | 64.8 | 65.1823 | 63 | 64.2 | 64.2 | -0.4 (-0.62%) | 409,186 |
| 8 Dec 2023 | GBX | 64.8 | 65 | 63.184 | 64.6 | 64.6 | -0.2 (-0.31%) | 527,332 |
| 7 Dec 2023 | GBX | 63 | 65.6 | 61.8 | 64.8 | 64.8 | +1.4 (+2.21%) | 671,645 |
| 6 Dec 2023 | GBX | 65.6 | 65.6 | 62 | 63.4 | 63.4 | -0.6 (-0.94%) | 420,916 |
| 5 Dec 2023 | GBX | 66 | 66 | 63 | 64 | 64 | -1 (-1.54%) | 507,806 |
| 4 Dec 2023 | GBX | 63.6 | 67.25 | 61.8 | 65 | 65 | +2 (+3.17%) | 1,271,137 |
| 1 Dec 2023 | GBX | 63.6 | 63.6 | 61.84 | 63 | 63 | +1 (+1.61%) | 768,269 |
| 30 Nov 2023 | GBX | 61 | 63.4 | 59.2 | 62 | 62 | +2.6 (+4.38%) | 1,580,535 |
| 29 Nov 2023 | GBX | 60 | 60.72 | 58.6 | 59.4 | 59.4 | 0.0 (0.0%) | 1,369,644 |
| 28 Nov 2023 | GBX | 58.4 | 60.8 | 57.8346 | 59.4 | 59.4 | +2.6 (+4.58%) | 1,795,418 |
| 27 Nov 2023 | GBX | 57.4 | 58.4 | 56.8 | 56.8 | 56.8 | -0.8 (-1.39%) | 418,587 |
| 24 Nov 2023 | GBX | 57.2 | 58.4 | 57.2 | 57.6 | 57.6 | -0.4 (-0.69%) | 194,370 |
| 23 Nov 2023 | GBX | 57.2 | 58.4 | 57.2 | 58 | 58 | +0.6 (+1.05%) | 167,151 |
| 22 Nov 2023 | GBX | 56.8 | 57.4 | 56.1 | 57.4 | 57.4 | +0.4 (+0.70%) | 389,234 |
| 21 Nov 2023 | GBX | 55.4 | 58.6 | 55.1448 | 57 | 57 | +2 (+3.64%) | 1,234,254 |
| 20 Nov 2023 | GBX | 52.8 | 55 | 52.224 | 55 | 55 | +2 (+3.77%) | 481,840 |
| 17 Nov 2023 | GBX | 53.4 | 53.4 | 52.2 | 53 | 53 | +0.6 (+1.15%) | 140,064 |
| 16 Nov 2023 | GBX | 53.4 | 53.8 | 51.4905 | 52.4 | 52.4 | -0.6 (-1.13%) | 225,564 |
| 15 Nov 2023 | GBX | 52.4 | 53.8 | 51.8812 | 53 | 53 | +1.6 (+3.11%) | 483,455 |
| 14 Nov 2023 | GBX | 49.2 | 53.1428 | 48.1 | 51.4 | 51.4 | +1.9 (+3.84%) | 5,937,168 |
| 13 Nov 2023 | GBX | 48.7 | 50.2 | 48 | 49.5 | 49.5 | +0.9 (+1.85%) | 148,962 |
