| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 721.49 | 726.03 | 718.28 | 724.51 | 724.51 | +2.33 (+0.32%) | 1,264,141 |
| 14 Feb 2024 | USD | 716 | 722.551 | 711.0699 | 722.18 | 722.18 | +7.93 (+1.11%) | 1,472,519 |
| 13 Feb 2024 | USD | 721.39 | 721.78 | 709.04 | 714.25 | 714.25 | -8.16 (-1.13%) | 1,951,080 |
| 12 Feb 2024 | USD | 723.52 | 723.8 | 715.3047 | 722.41 | 722.41 | -0.99 (-0.14%) | 1,572,611 |
| 9 Feb 2024 | USD | 725.14 | 725.5332 | 720.12 | 723.4 | 723.4 | -0.76 (-0.10%) | 1,426,119 |
| 8 Feb 2024 | USD | 723.89 | 728.17 | 720.66 | 724.16 | 724.16 | +4.38 (+0.61%) | 1,918,506 |
| 7 Feb 2024 | USD | 714.15 | 723.32 | 712 | 719.78 | 719.78 | +8.99 (+1.26%) | 2,145,467 |
| 6 Feb 2024 | USD | 711.23 | 712.72 | 704.34 | 710.79 | 710.79 | -0.37 (-0.05%) | 1,920,162 |
| 5 Feb 2024 | USD | 710.64 | 712.86 | 705.675 | 711.16 | 711.16 | +1.68 (+0.24%) | 2,276,889 |
| 2 Feb 2024 | USD | 703.34 | 714.28 | 702.26 | 709.48 | 709.48 | +5 (+0.71%) | 2,377,629 |
| 1 Feb 2024 | USD | 694 | 705.3 | 691.5 | 704.48 | 704.48 | +9.6 (+1.38%) | 2,039,177 |
| 31 Jan 2024 | USD | 701.32 | 705.52 | 693.04 | 694.88 | 694.88 | -5.86 (-0.84%) | 1,928,495 |
| 30 Jan 2024 | USD | 692.94 | 702.645 | 690.8 | 700.74 | 700.74 | +6.73 (+0.97%) | 1,610,482 |
| 29 Jan 2024 | USD | 689.9 | 694.13 | 686.26 | 694.01 | 694.01 | +7.13 (+1.04%) | 2,215,436 |
| 26 Jan 2024 | USD | 680.08 | 687.24 | 679.5 | 686.88 | 686.88 | +6.98 (+1.03%) | 1,825,517 |
| 25 Jan 2024 | USD | 686.5 | 686.5 | 675.96 | 679.9 | 679.9 | -6.61 (-0.96%) | 2,751,888 |
| 24 Jan 2024 | USD | 689 | 689.97 | 683.12 | 686.51 | 686.51 | -1.08 (-0.16%) | 1,946,500 |
| 23 Jan 2024 | USD | 690.72 | 691.63 | 684.63 | 687.59 | 687.59 | -4.92 (-0.71%) | 2,208,600 |
| 22 Jan 2024 | USD | 695.43 | 698.66 | 690.52 | 692.51 | 692.51 | -2.46 (-0.35%) | 2,452,900 |
| 19 Jan 2024 | USD | 688.5 | 696.13 | 682.67 | 694.97 | 694.97 | +7.66 (+1.11%) | 2,261,000 |
| 18 Jan 2024 | USD | 682.83 | 687.72 | 680.21 | 687.31 | 687.31 | +3.12 (+0.46%) | 1,900,600 |
| 17 Jan 2024 | USD | 680.5 | 684.87 | 679.19 | 684.19 | 684.19 | +2.7 (+0.40%) | 1,786,800 |
| 16 Jan 2024 | USD | 683.24 | 686.52 | 678.16 | 681.49 | 681.49 | -1.75 (-0.26%) | 1,626,700 |
| 12 Jan 2024 | USD | 677.5 | 683.72 | 676.11 | 683.24 | 683.24 | +9.66 (+1.43%) | 2,387,600 |
| 11 Jan 2024 | USD | 671 | 674.51 | 667.64 | 673.58 | 673.58 | +0.82 (+0.12%) | 1,670,800 |
| 10 Jan 2024 | USD | 669.56 | 673.83 | 669.01 | 672.76 | 672.76 | +5.58 (+0.84%) | 1,801,900 |
| 9 Jan 2024 | USD | 658.88 | 667.29 | 658.26 | 667.18 | 667.18 | +5.49 (+0.83%) | 1,886,200 |
| 8 Jan 2024 | USD | 655.81 | 662.08 | 654.03 | 661.69 | 661.69 | +5.68 (+0.87%) | 2,245,300 |
| 5 Jan 2024 | USD | 656.18 | 659.65 | 652.24 | 656.01 | 656.01 | +7.66 (+1.18%) | 2,232,100 |
| 4 Jan 2024 | USD | 642.08 | 649.9 | 640.51 | 648.35 | 648.35 | +3.66 (+0.57%) | 2,171,100 |
