Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1985 | USD | 8.2916 | 8.2916 | 8.2916 | 8.2916 | 1.0365 | +0.125 (+1.53%) | 442,200 |
10 Dec 1985 | USD | 8.1666 | 8.25 | 8.0834 | 8.1666 | 1.0208 | +0.083 (+1.03%) | 360,600 |
9 Dec 1985 | USD | 8.0834 | 8.1666 | 8 | 8.0834 | 1.0104 | +0.25 (+3.19%) | 346,800 |
6 Dec 1985 | USD | 7.8334 | 7.9166 | 7.75 | 7.8334 | 0.9792 | -0.125 (-1.57%) | 898,200 |
5 Dec 1985 | USD | 7.9584 | 7.9584 | 7.9584 | 7.9584 | 0.9948 | -0.583 (-6.83%) | 2,472,600 |
4 Dec 1985 | USD | 8.5416 | 8.5416 | 8.5416 | 8.5416 | 1.0677 | +0.333 (+4.06%) | 1,365,600 |
3 Dec 1985 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 1.026 | +0.25 (+3.14%) | 1,573,800 |
2 Dec 1985 | USD | 7.9584 | 7.9584 | 7.9584 | 7.9584 | 0.9948 | +0.292 (+3.81%) | 2,554,200 |
29 Nov 1985 | USD | 7.6666 | 7.75 | 7.5834 | 7.6666 | 0.9583 | +0.542 (+7.60%) | 2,484,000 |
28 Nov 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.8906 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.8906 | 0.0 (0.0%) | 8,740,200 |