| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47,429 |
| 23 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47,140 |
| 22 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,313 |
| 21 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,459 |
| 20 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40,538 |
| 19 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,849 |
| 18 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,152 |
| 17 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,191 |
| 16 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 45,683 |
| 15 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,130 |
| 14 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,593 |
| 13 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,586 |
| 12 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,842 |
| 11 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,654 |
| 10 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,892 |
| 9 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,373 |
| 8 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,209 |
| 7 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,182 |
| 6 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,215 |
| 5 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40,175 |
| 4 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,074 |
| 3 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,391 |
| 2 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,657 |
| 1 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,980 |
| 31 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,615 |
| 30 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,617 |
| 29 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,356 |
| 28 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,426 |
| 27 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,778 |
| 26 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,547 |
