| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46,366 |
| 22 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,724 |
| 21 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,178 |
| 20 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,245 |
| 19 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,213 |
| 18 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,723 |
| 17 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,981 |
| 16 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 45,038 |
| 15 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,751 |
| 14 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,650 |
| 13 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,558 |
| 12 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,001 |
| 11 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,328 |
| 10 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,952 |
| 9 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,542 |
| 8 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,327 |
| 7 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,197 |
| 6 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,638 |
| 5 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,496 |
| 4 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,776 |
| 3 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,194 |
| 2 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,927 |
| 1 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,394 |
| 31 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,506 |
| 30 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,994 |
| 29 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,348 |
| 28 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,612 |
| 27 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,569 |
| 26 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40,171 |
| 25 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,387 |
