Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,958 |
24 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,973 |
23 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,738 |
22 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,712 |
21 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,119 |
20 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,927 |
19 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,605 |
18 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,270 |
17 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,101 |
16 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,911 |
15 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,255 |
14 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,402 |
13 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,617 |
12 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,906 |
11 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,097 |
10 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,555 |
9 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,294 |
8 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,743 |
7 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,157 |
6 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,061 |
5 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,309 |
4 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,563 |
3 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,808 |
2 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,358 |
1 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,097 |
31 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 92,144 |
30 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52,566 |
29 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,668 |
28 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50,833 |
27 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 86,922 |