| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 310 |
| 25 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
| 24 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38 |
| 23 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 222 |
| 22 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 592 |
| 21 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 191 |
| 20 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 725 |
| 19 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,834 |
| 18 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,016 |
| 17 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,525 |
| 16 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,231 |
| 15 Sep 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 775 |
| 14 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
| 13 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 191 |
| 12 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 604 |
| 11 Sep 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 826 |
| 10 Sep 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,805 |
| 9 Sep 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,175 |
| 8 Sep 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,217 |
| 7 Sep 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 7,944 |
| 6 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91 |
| 5 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 947 |
| 4 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 514 |
| 3 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,314 |
| 2 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,765 |
| 1 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 501 |
| 31 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,450 |
| 30 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 75 |
| 29 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 945 |
| 28 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 388 |
