| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,181 |
| 26 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 579 |
| 25 Aug 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,908 |
| 24 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 353 |
| 23 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 276 |
| 22 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 528 |
| 21 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,082 |
| 20 Aug 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,698 |
| 19 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 615 |
| 18 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 108 |
| 17 Aug 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 27 |
| 16 Aug 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,127 |
| 15 Aug 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 632 |
| 14 Aug 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 577 |
| 13 Aug 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 344 |
| 12 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 148 |
| 11 Aug 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,218 |
| 10 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 561 |
| 9 Aug 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 119 |
| 8 Aug 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,302 |
| 7 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,316 |
| 6 Aug 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 8,298 |
| 5 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 848 |
| 4 Aug 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 202 |
| 3 Aug 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 999 |
| 2 Aug 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,720 |
| 1 Aug 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 883 |
| 31 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36,474 |
| 30 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36,747 |
| 29 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39,993 |
