Couchain Recent Share Price (CC:COU-USD)

CC:COU-USD - Couchain Couchain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	78,549
27 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	117,921
26 Jun 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	164,341
25 Jun 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	125,218
24 Jun 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	115,088
23 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	166,975
22 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	147,731
21 Jun 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	311,565
20 Jun 2018	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	730,399
19 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	981,630
18 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	765,708
17 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	777,076
16 Jun 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	933,530
15 Jun 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,070,478
14 Jun 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,294,929
13 Jun 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	977,852
12 Jun 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	571,611
11 Jun 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	262,902