Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,000 |
3 Apr 2012 | INR | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +0.07 (+4.49%) | 28,509 |
2 Apr 2012 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 19 |
30 Mar 2012 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,513 |
29 Mar 2012 | INR | 1.53 | 1.68 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 15,115 |
28 Mar 2012 | INR | 1.55 | 1.68 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 10,137 |
27 Mar 2012 | INR | 1.65 | 1.74 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 5,744 |
26 Mar 2012 | INR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 5,050 |
23 Mar 2012 | INR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.07 (+4.19%) | 22 |
22 Mar 2012 | INR | 1.67 | 1.82 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 16,010 |
21 Mar 2012 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 5,110 |
20 Mar 2012 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 10 |
19 Mar 2012 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.06 (+3.39%) | 10 |
16 Mar 2012 | INR | 1.83 | 1.83 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 213 |
15 Mar 2012 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 (+4.12%) | 200 |
14 Mar 2012 | INR | 1.7 | 1.8 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,550 |
13 Mar 2012 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 14,031 |
12 Mar 2012 | INR | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 355 |
9 Mar 2012 | INR | 1.83 | 1.83 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 46,004 |
7 Mar 2012 | INR | 1.72 | 1.85 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 13,239 |
6 Mar 2012 | INR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 270 |
5 Mar 2012 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 10,346 |
3 Mar 2012 | INR | 2.1 | 2.1 | 1.92 | 1.99 | 1.99 | -0.03 (-1.49%) | 0 |
2 Mar 2012 | INR | 2.22 | 2.22 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 3,651 |
1 Mar 2012 | INR | 1.95 | 2.15 | 1.95 | 2.12 | 2.12 | +0.07 (+3.41%) | 3,800 |
29 Feb 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 910 |
28 Feb 2012 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 510 |
27 Feb 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.08 (+3.86%) | 31 |
24 Feb 2012 | INR | 2.1 | 2.1 | 1.91 | 2.07 | 2.07 | +0.07 (+3.50%) | 7,762 |
23 Feb 2012 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 15 |