| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.29 | 5.5 | 5.19 | 5.2 | 5.2 | -0.2 (-3.70%) | 28,787 |
| 10 Apr 2024 | INR | 5.5 | 5.5 | 5.34 | 5.4 | 5.4 | +0.06 (+1.12%) | 8,059 |
| 9 Apr 2024 | INR | 5.61 | 5.68 | 5.25 | 5.34 | 5.34 | -0.16 (-2.91%) | 25,168 |
| 8 Apr 2024 | INR | 5.4 | 5.6 | 5.35 | 5.5 | 5.5 | +0.09 (+1.66%) | 61,308 |
| 5 Apr 2024 | INR | 5.5 | 5.5 | 5.26 | 5.41 | 5.41 | -0.04 (-0.73%) | 20,509 |
| 4 Apr 2024 | INR | 5.71 | 5.71 | 5.29 | 5.45 | 5.45 | +0.01 (+0.18%) | 20,820 |
| 3 Apr 2024 | INR | 5.4 | 5.44 | 5.36 | 5.44 | 5.44 | +0.25 (+4.82%) | 3,347 |
| 2 Apr 2024 | INR | 5.19 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 21,326 |
| 1 Apr 2024 | INR | 4.95 | 4.95 | 4.86 | 4.95 | 4.95 | +0.23 (+4.87%) | 10,867 |
| 28 Mar 2024 | INR | 4.69 | 4.81 | 4.66 | 4.72 | 4.72 | -0.08 (-1.67%) | 48,613 |
| 27 Mar 2024 | INR | 5.15 | 5.15 | 4.79 | 4.8 | 4.8 | -0.22 (-4.38%) | 22,506 |
| 26 Mar 2024 | INR | 5.05 | 5.05 | 4.99 | 5.02 | 5.02 | +0.07 (+1.41%) | 37,477 |
| 22 Mar 2024 | INR | 4.96 | 4.96 | 4.85 | 4.95 | 4.95 | +0.04 (+0.81%) | 10,208 |
| 21 Mar 2024 | INR | 4.82 | 4.96 | 4.82 | 4.91 | 4.91 | -0.05 (-1.01%) | 12,496 |
| 20 Mar 2024 | INR | 4.9 | 5.03 | 4.71 | 4.96 | 4.96 | +0.03 (+0.61%) | 11,785 |
| 19 Mar 2024 | INR | 5.24 | 5.24 | 4.85 | 4.93 | 4.93 | -0.17 (-3.33%) | 53,065 |
| 18 Mar 2024 | INR | 5.09 | 5.34 | 4.92 | 5.1 | 5.1 | +0.01 (+0.20%) | 6,373 |
| 15 Mar 2024 | INR | 4.95 | 5.09 | 4.95 | 5.09 | 5.09 | +0.24 (+4.95%) | 4,467 |
| 14 Mar 2024 | INR | 4.74 | 5 | 4.74 | 4.85 | 4.85 | -0.13 (-2.61%) | 16,999 |
| 13 Mar 2024 | INR | 5.24 | 5.24 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 10,430 |
| 12 Mar 2024 | INR | 5.5 | 5.5 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 35,377 |
| 11 Mar 2024 | INR | 5.73 | 6 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 46,042 |
| 7 Mar 2024 | INR | 5.79 | 5.79 | 5.5 | 5.75 | 5.75 | +0.12 (+2.13%) | 957 |
| 6 Mar 2024 | INR | 5.75 | 5.75 | 5.55 | 5.63 | 5.63 | -0.12 (-2.09%) | 136,169 |
| 5 Mar 2024 | INR | 6.04 | 6.04 | 5.65 | 5.75 | 5.75 | -0.19 (-3.20%) | 41,300 |
| 4 Mar 2024 | INR | 6.13 | 6.13 | 5.9 | 5.94 | 5.94 | +0.24 (+4.21%) | 179,156 |
| 1 Mar 2024 | INR | 5.8 | 5.8 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 23,576 |
| 29 Feb 2024 | INR | 5.44 | 5.62 | 5.44 | 5.55 | 5.55 | +0.06 (+1.09%) | 25,879 |
| 28 Feb 2024 | INR | 5.88 | 5.9 | 5.48 | 5.49 | 5.49 | -0.27 (-4.69%) | 26,726 |
| 27 Feb 2024 | INR | 6.05 | 6.12 | 5.74 | 5.76 | 5.76 | -0.17 (-2.87%) | 61,377 |
