COUNTRY CONDOS LTD. Recent Share Price (BSE:COUNCODOS)

BSE:COUNCODOS - Country Condo's Ltd COUNTRY CONDOS LTD.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2012	INR	2.1	2.1	2.1	2.1	2.1	-0.04 (-1.87%)	705
21 Feb 2012	INR	2.14	2.14	2.14	2.14	2.14	-0.07 (-3.17%)	0
17 Feb 2012	INR	2.36	2.36	2.14	2.21	2.21	-0.04 (-1.78%)	950
16 Feb 2012	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	10
15 Feb 2012	INR	2.35	2.35	2.2	2.2	2.2	-0.11 (-4.76%)	700
14 Feb 2012	INR	2.31	2.31	2.31	2.31	2.31	-0.12 (-4.94%)	2,607
13 Feb 2012	INR	2.43	2.43	2.43	2.43	2.43	+0.11 (+4.74%)	5
10 Feb 2012	INR	2.38	2.38	2.3	2.32	2.32	+0.05 (+2.20%)	430
9 Feb 2012	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	1,700
8 Feb 2012	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	2,004
7 Feb 2012	INR	2.5	2.5	2.5	2.5	2.5	+0.11 (+4.60%)	2
6 Feb 2012	INR	2.39	2.39	2.39	2.39	2.39	+0.05 (+2.14%)	5
3 Feb 2012	INR	2.34	2.34	2.34	2.34	2.34	+0.04 (+1.74%)	1,000
2 Feb 2012	INR	2.25	2.36	2.14	2.3	2.3	+0.05 (+2.22%)	23,152
1 Feb 2012	INR	2.25	2.25	2.25	2.25	2.25	-0.11 (-4.66%)	21,300
31 Jan 2012	INR	2.36	2.36	2.36	2.36	2.36	-0.12 (-4.84%)	5
30 Jan 2012	INR	2.48	2.48	2.48	2.48	2.48	+0.08 (+3.33%)	10
27 Jan 2012	INR	2.4	2.4	2.4	2.4	2.4	-0.12 (-4.76%)	100
25 Jan 2012	INR	2.52	2.52	2.52	2.52	2.52	-0.13 (-4.91%)	201
23 Jan 2012	INR	2.65	2.65	2.65	2.65	2.65	+0.03 (+1.15%)	1,000
20 Jan 2012	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	200
19 Jan 2012	INR	2.51	2.51	2.29	2.5	2.5	+0.1 (+4.17%)	502
18 Jan 2012	INR	2.34	2.4	2.34	2.4	2.4	+0.06 (+2.56%)	201
17 Jan 2012	INR	2.36	2.36	2.34	2.34	2.34	+0.09 (+4%)	51
16 Jan 2012	INR	2.24	2.25	2.24	2.25	2.25	-0.1 (-4.26%)	746
13 Jan 2012	INR	2.28	2.35	2.28	2.35	2.35	-0.04 (-1.67%)	155
12 Jan 2012	INR	2.2	2.41	2.2	2.39	2.39	+0.09 (+3.91%)	960
11 Jan 2012	INR	2.15	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	2,761
10 Jan 2012	INR	2.21	2.21	2.2	2.2	2.2	+0.09 (+4.27%)	1,005
9 Jan 2012	INR	2.29	2.29	2.11	2.11	2.11	-0.11 (-4.95%)	11,005

See Xignite Response |