Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2012 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 3,300 |
6 Jan 2012 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,115 |
5 Jan 2012 | INR | 2.44 | 2.44 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 61 |
4 Jan 2012 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 10 |
3 Jan 2012 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,006 |
2 Jan 2012 | INR | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 51 |
30 Dec 2011 | INR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | +0.09 (+3.93%) | 6 |
29 Dec 2011 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 1 |
26 Dec 2011 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2 |
23 Dec 2011 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,000 |
22 Dec 2011 | INR | 2.26 | 2.43 | 2.26 | 2.43 | 2.43 | +0.06 (+2.53%) | 2,002 |
21 Dec 2011 | INR | 2.61 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 85,895 |
20 Dec 2011 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.1 (+4.18%) | 1 |
19 Dec 2011 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | +0.1 (+4.37%) | 4 |
15 Dec 2011 | INR | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | +0.05 (+2.23%) | 102 |
14 Dec 2011 | INR | 2.19 | 2.24 | 2.15 | 2.24 | 2.24 | +0.08 (+3.70%) | 16,868 |
13 Dec 2011 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 2,999 |
12 Dec 2011 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 10 |
9 Dec 2011 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.05 (+2.15%) | 5 |
8 Dec 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.07 (+3.10%) | 10 |
7 Dec 2011 | INR | 2.09 | 2.27 | 2.09 | 2.26 | 2.26 | +0.08 (+3.67%) | 705 |
5 Dec 2011 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 10 |
2 Dec 2011 | INR | 1.92 | 2.08 | 1.92 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,340 |
1 Dec 2011 | INR | 1.86 | 2.02 | 1.86 | 2.02 | 2.02 | +0.07 (+3.59%) | 605 |
30 Nov 2011 | INR | 1.81 | 1.99 | 1.81 | 1.95 | 1.95 | +0.05 (+2.63%) | 12,406 |
29 Nov 2011 | INR | 1.91 | 1.95 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 160 |
28 Nov 2011 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 500 |