COUNTRY CONDOS LTD. Recent Share Price (BSE:COUNCODOS)

BSE:COUNCODOS - Country Condo's Ltd COUNTRY CONDOS LTD.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2011	INR	1.99	1.99	1.9	1.99	1.99	+0.09 (+4.74%)	1,301
24 Nov 2011	INR	1.9	1.9	1.9	1.9	1.9	-0.02 (-1.04%)	200
23 Nov 2011	INR	1.92	1.95	1.85	1.92	1.92	+0.06 (+3.23%)	4,401
22 Nov 2011	INR	1.81	2.14	1.81	1.86	1.86	-0.09 (-4.62%)	5,302
21 Nov 2011	INR	2.24	2.24	1.95	1.95	1.95	-0.18 (-8.45%)	1,105
18 Nov 2011	INR	2.15	2.15	2.04	2.13	2.13	-0.13 (-5.75%)	15,301
17 Nov 2011	INR	2.48	2.48	2.26	2.26	2.26	-0.24 (-9.60%)	3,225
16 Nov 2011	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
15 Nov 2011	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
14 Nov 2011	INR	2.42	2.56	2.41	2.5	2.5	+0.02 (+0.81%)	1,609
11 Nov 2011	INR	2.47	2.49	2.33	2.48	2.48	-0.07 (-2.75%)	2,812
9 Nov 2011	INR	2.4	2.6	2.29	2.55	2.55	+0.18 (+7.59%)	16,824
8 Nov 2011	INR	2.41	2.41	2.36	2.37	2.37	-0.07 (-2.87%)	11,100
4 Nov 2011	INR	2.25	2.44	2.25	2.44	2.44	+0.11 (+4.72%)	4,002
3 Nov 2011	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
2 Nov 2011	INR	2.33	2.33	2.32	2.33	2.33	-0.09 (-3.72%)	400
1 Nov 2011	INR	2.29	2.43	2.21	2.42	2.42	+0.1 (+4.31%)	4,101
31 Oct 2011	INR	2.39	2.39	2.32	2.32	2.32	+0.04 (+1.75%)	750
28 Oct 2011	INR	2.28	2.28	2.28	2.28	2.28	+0.01 (+0.44%)	600
26 Oct 2011	INR	2.28	2.28	2.27	2.27	2.27	+0.03 (+1.34%)	450
25 Oct 2011	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
24 Oct 2011	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
21 Oct 2011	INR	2.3	2.42	2.24	2.24	2.24	-0.07 (-3.03%)	2,450
20 Oct 2011	INR	2.45	2.47	2.3	2.31	2.31	-0.05 (-2.12%)	9,813
19 Oct 2011	INR	2.35	2.36	2.35	2.36	2.36	-0.06 (-2.48%)	200
18 Oct 2011	INR	2.25	2.45	2.25	2.42	2.42	+0.08 (+3.42%)	10,632
17 Oct 2011	INR	2.5	2.5	2.34	2.34	2.34	-0.06 (-2.50%)	60
14 Oct 2011	INR	2.37	2.6	2.37	2.4	2.4	-0.09 (-3.61%)	53,155
13 Oct 2011	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
12 Oct 2011	INR	2.69	2.69	2.49	2.49	2.49	-0.11 (-4.23%)	153

See Xignite Response |