Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | INR | 2.38 | 2.6 | 2.38 | 2.6 | 2.6 | +0.1 (+4%) | 552 |
10 Oct 2011 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 3,100 |
4 Oct 2011 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 2.38 | 2.41 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 201 |
30 Sep 2011 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,800 |
28 Sep 2011 | INR | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 900 |
27 Sep 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,500 |
26 Sep 2011 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 200 |
23 Sep 2011 | INR | 2.66 | 2.73 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,287 |
22 Sep 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 3,200 |
21 Sep 2011 | INR | 2.96 | 2.97 | 2.76 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,100 |
20 Sep 2011 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 10,007 |
19 Sep 2011 | INR | 2.95 | 2.99 | 2.77 | 2.99 | 2.99 | +0.08 (+2.75%) | 246 |
16 Sep 2011 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 200 |
15 Sep 2011 | INR | 3.07 | 3.07 | 2.8 | 3.01 | 3.01 | +0.08 (+2.73%) | 22,900 |
14 Sep 2011 | INR | 2.99 | 3.04 | 2.77 | 2.93 | 2.93 | +0.03 (+1.03%) | 9,109 |
13 Sep 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 100 |
12 Sep 2011 | INR | 2.51 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 4,595 |
9 Sep 2011 | INR | 2.41 | 2.64 | 2.41 | 2.64 | 2.64 | +0.12 (+4.76%) | 12,827 |
8 Sep 2011 | INR | 2.52 | 2.52 | 2.34 | 2.52 | 2.52 | +0.12 (+5%) | 15,300 |
7 Sep 2011 | INR | 2.24 | 2.4 | 2.2 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,000 |
6 Sep 2011 | INR | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 1,100 |
5 Sep 2011 | INR | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,750 |
2 Sep 2011 | INR | 2.26 | 2.26 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 3,300 |
30 Aug 2011 | INR | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | +0.06 (+2.86%) | 7,500 |
29 Aug 2011 | INR | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 2,500 |
26 Aug 2011 | INR | 2.08 | 2.12 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,799 |